Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $709.64
-0.12%
$2.13 million $1.56 million
Jul 22, 4 PM $710.5
+0.02%
$2.13 million $1.62 million
Jul 22, 3 PM $710.38
+0.29%
$2.13 million $1.61 million
Jul 22, 2 PM $708.35
+0.08%
$2.12 million $1.61 million
Jul 22, 1 PM $707.76
+0.66%
$2.12 million $1.79 million
Jul 22, 12 PM $703.11
-0.13%
$2.11 million $1.79 million
Jul 22, 11 AM $704.02
-0.35%
$2.11 million $1.78 million
Jul 22, 10 AM $706.46
+0.00%
$2.12 million $1.79 million
Jul 22, 9 AM $706.47
+0.23%
$2.12 million $1.81 million
Jul 22, 8 AM $704.83
-0.01%
$2.11 million $1.34 million
Jul 22, 7 AM $704.88
+0.03%
$2.11 million $1.31 million
Jul 22, 6 AM $704.64
-0.32%
$2.11 million $1.55 million
Jul 22, 5 AM $706.89
-0.08%
$2.12 million $1.54 million
Jul 22, 4 AM $707.46
-0.16%
$2.12 million $1.54 million
Jul 22, 3 AM $708.57
-0.02%
$2.13 million $1.52 million
Jul 22, 2 AM $708.71
-0.19%
$2.13 million $1.62 million
Jul 22, 1 AM $710.05
+0.09%
$2.13 million $1.65 million
Jul 22, 12 AM $709.43
-0.02%
$2.13 million $1.64 million
Jul 21, 11 PM $709.52
+0.09%
$2.13 million $1.69 million
Jul 21, 10 PM $708.89
-0.29%
$2.13 million $1.77 million
Jul 21, 9 PM $710.95
+0.12%
$2.13 million $1.75 million
Jul 21, 8 PM $710.09
-0.10%
$2.13 million $1.75 million
Jul 21, 7 PM $710.8
+0.06%
$2.13 million $1.82 million
Jul 21, 6 PM $710.41
-0.01%
$2.13 million $1.96 million
Jul 21, 5 PM $710.49
-0.07%
$2.13 million $2.05 million
Jul 21, 4 PM $710.98
+0.15%
$2.13 million $2.14 million
Jul 21, 3 PM $709.91
+0.32%
$2.13 million $2.37 million
Jul 21, 2 PM $707.67
+0.21%
$2.12 million $2.79 million
Jul 21, 1 PM $706.16
-0.08%
$2.12 million $2.91 million
Jul 21, 12 PM $706.71
-0.10%
$2.12 million $2.63 million
Jul 21, 11 AM $707.41
+0.12%
$2.12 million $2.74 million
Jul 21, 10 AM $706.59
+0.04%
$2.12 million $2.77 million
Jul 21, 9 AM $706.34
-0.05%
$2.12 million $3.25 million
Jul 21, 8 AM $706.72
+0.22%
$2.12 million $3.3 million
Jul 21, 7 AM $705.14
-0.16%
$2.11 million $3.39 million
Jul 21, 6 AM $706.3
+0.14%
$2.12 million $3.4 million
Jul 21, 5 AM $705.3
+0.20%
$2.12 million $3.46 million
Jul 21, 4 AM $703.86
-0.09%
$2.11 million $3.52 million
Jul 21, 3 AM $704.51
+0.46%
$2.11 million $3.5 million
Jul 21, 2 AM $701.27
+0.08%
$2.1 million $3.36 million
Jul 21, 1 AM $700.71
+0.08%
$2.1 million $3.33 million
Jul 21, 12 AM $700.12
+0.37%
$2.1 million $3.32 million
Jul 20, 11 PM $697.57
+0.21%
$2.09 million $3.27 million
Jul 20, 10 PM $696.14
-0.32%
$2.09 million $3.22 million
Jul 20, 9 PM $698.36
+0.10%
$2.09 million $3.29 million
Jul 20, 8 PM $697.7
-0.06%
$2.09 million $3.27 million
Jul 20, 7 PM $698.13
-0.34%
$2.09 million $3.19 million
Jul 20, 6 PM $700.49
-0.16%
$2.1 million $3.02 million
Jul 20, 5 PM $701.62
-0.15%
$2.1 million $2.92 million
Jul 20, 4 PM $702.7
-0.04%
$2.11 million $2.77 million