Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $710.3 | +0.00% | ||
| 4:52 PM | $710.29 | +0.01% | ||
| 4:51 PM | $710.25 | +0.01% | ||
| 4:50 PM | $710.2 | +0.01% | ||
| 4:49 PM | $710.16 | +0.00% | ||
| 4:48 PM | $710.16 | +0.00% | ||
| 4:47 PM | $710.16 | -0.04% | ||
| 4:46 PM | $710.41 | +0.00% | ||
| 4:45 PM | $710.41 | +0.00% | ||
| 4:44 PM | $710.43 | +0.00% | ||
| 4:43 PM | $710.43 | +0.00% | ||
| 4:42 PM | $710.4 | +0.00% | ||
| 4:41 PM | $710.39 | +0.00% | ||
| 4:40 PM | $710.39 | +0.00% | ||
| 4:39 PM | $710.39 | +0.00% | ||
| 4:38 PM | $710.38 | +0.00% | ||
| 4:37 PM | $710.4 | +0.01% | ||
| 4:36 PM | $710.33 | +0.00% | ||
| 4:35 PM | $710.31 | -0.01% | ||
| 4:34 PM | $710.35 | -0.01% | ||
| 4:33 PM | $710.43 | +0.00% | ||
| 4:32 PM | $710.43 | -0.01% | ||
| 4:31 PM | $710.48 | -0.01% | ||
| 4:30 PM | $710.57 | -0.02% | ||
| 4:29 PM | $710.67 | +0.00% | ||
| 4:28 PM | $710.7 | -0.01% | ||
| 4:27 PM | $710.78 | -0.03% | ||
| 4:26 PM | $710.99 | +0.00% | ||
| 4:25 PM | $710.99 | +0.00% | ||
| 4:24 PM | $710.99 | +0.00% | ||
| 4:23 PM | $710.99 | +0.01% | ||
| 4:22 PM | $710.93 | -0.07% | ||
| 4:21 PM | $711.4 | -0.02% | ||
| 4:20 PM | $711.57 | -0.02% | ||
| 4:19 PM | $711.7 | -0.01% | ||
| 4:18 PM | $711.79 | -0.02% | ||
| 4:17 PM | $711.93 | -0.02% | ||
| 4:16 PM | $712.1 | -0.04% | ||
| 4:15 PM | $712.36 | -0.01% | ||
| 4:14 PM | $712.45 | -0.01% | ||
| 4:13 PM | $712.53 | -0.01% | ||
| 4:12 PM | $712.61 | -0.01% | ||
| 4:11 PM | $712.66 | -0.01% | ||
| 4:10 PM | $712.71 | +0.00% | ||
| 4:09 PM | $712.74 | +0.00% | ||
| 4:08 PM | $712.76 | +0.02% | ||
| 4:07 PM | $712.64 | -0.08% | ||
| 4:06 PM | $713.24 | +0.00% | ||
| 4:05 PM | $713.27 | +0.00% | ||
| 4:04 PM | $713.27 | +0.01% | ||