Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $686.7
-0.62%
$2.06 million $4.66 million
Jul 24, 5 PM $690.98
-0.03%
$2.07 million $4.86 million
Jul 24, 4 PM $691.19
-0.20%
$2.07 million $5.09 million
Jul 24, 3 PM $692.59
+0.53%
$2.08 million $5.33 million
Jul 24, 2 PM $688.95
+0.15%
$2.07 million $5.58 million
Jul 24, 1 PM $687.89
-0.94%
$2.06 million $5.77 million
Jul 24, 12 PM $694.41
-0.07%
$2.08 million $6.02 million
Jul 24, 11 AM $694.87
-0.03%
$2.08 million $6.29 million
Jul 24, 10 AM $695.05
-0.15%
$2.08 million $6.45 million
Jul 24, 9 AM $696.09
+0.23%
$2.09 million $6.54 million
Jul 24, 8 AM $694.51
+0.04%
$2.08 million $6.57 million
Jul 24, 7 AM $694.22
+0.39%
$2.08 million $6.55 million
Jul 24, 6 AM $691.51
-0.18%
$2.07 million $6.39 million
Jul 24, 5 AM $692.78
+0.05%
$2.08 million $6.17 million
Jul 24, 4 AM $692.42
+0.14%
$2.08 million $5.97 million
Jul 24, 3 AM $691.45
-0.14%
$2.07 million $5.81 million
Jul 24, 2 AM $692.42
-0.33%
$2.08 million $5.64 million
Jul 24, 1 AM $694.73
+0.02%
$2.08 million $5.42 million
Jul 24, 12 AM $694.61
-0.12%
$2.08 million $5.19 million
Jul 23, 11 PM $695.44
-0.10%
$2.09 million $4.87 million
Jul 23, 10 PM $696.11
-0.10%
$2.09 million $4.68 million
Jul 23, 9 PM $696.8
+0.00%
$2.09 million $4.43 million
Jul 23, 8 PM $696.81
+0.53%
$2.09 million $4.25 million
Jul 23, 7 PM $693.14
+0.08%
$2.08 million $4.09 million
Jul 23, 6 PM $692.6
-0.12%
$2.08 million $4.35 million
Jul 23, 5 PM $693.43
-0.14%
$2.08 million $4.14 million
Jul 23, 4 PM $694.43
+0.26%
$2.08 million $3.88 million
Jul 23, 3 PM $692.63
-0.15%
$2.08 million $3.62 million
Jul 23, 2 PM $693.65
-0.52%
$2.08 million $3.24 million
Jul 23, 1 PM $697.26
-0.12%
$2.09 million $2.89 million
Jul 23, 12 PM $698.13
-0.51%
$2.09 million $2.56 million
Jul 23, 11 AM $701.72
-0.47%
$2.1 million $2.25 million
Jul 23, 10 AM $705
+0.01%
$2.11 million $2.06 million
Jul 23, 9 AM $704.92
+0.03%
$2.11 million $1.94 million
Jul 23, 8 AM $704.74
+0.34%
$2.11 million $2.15 million
Jul 23, 7 AM $702.35
-0.44%
$2.11 million $2.17 million
Jul 23, 6 AM $705.44
+0.01%
$2.12 million $2.19 million
Jul 23, 5 AM $705.37
-0.11%
$2.12 million $2.23 million
Jul 23, 4 AM $706.16
+0.14%
$2.12 million $2.21 million
Jul 23, 3 AM $705.19
+0.05%
$2.11 million $2.24 million
Jul 23, 2 AM $704.83
-0.41%
$2.11 million $2.22 million
Jul 23, 1 AM $707.8
-0.22%
$2.12 million $2.22 million
Jul 23, 12 AM $709.33
+0.47%
$2.13 million $2.22 million
Jul 22, 11 PM $706.02
+0.22%
$2.12 million $2.22 million
Jul 22, 10 PM $704.45
-0.23%
$2.11 million $2.18 million
Jul 22, 9 PM $705.98
-0.26%
$2.12 million $2.2 million
Jul 22, 8 PM $707.8
-0.03%
$2.12 million $2.18 million
Jul 22, 7 PM $708.04
+0.02%
$2.12 million $2.09 million
Jul 22, 6 PM $707.93
-0.24%
$2.12 million $1.57 million
Jul 22, 5 PM $709.64
-0.12%
$2.13 million $1.56 million