Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $586.58
+2.06%
$1.76 million $3.86 million
Sep 1 $574.92
+0.85%
$1.73 million $2.85 million
Aug 25 $570.16
-0.38%
$1.71 million $4.22 million
Aug 18 $572.88
-0.72%
$1.72 million $6.06 million
Aug 11 $577.02
+0.16%
$1.73 million $7.81 million
Aug 4 $575.36
+3.85%
$1.73 million $11.2 million
Jul 28 $554.09
-2.22%
$1.66 million $16.32 million
Jul 21 $566.3
+0.90%
$1.7 million $18.61 million
Jul 14 $561.34
+1.45%
$1.68 million $22.15 million
Jul 7 $553.59
-0.47%
$1.66 million $27.49 million
Download