Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $691.33
-0.18%
$2.07 million $589,495
Jul 26, 7 PM $692.54
+0.05%
$2.08 million $587,406
Jul 26, 6 PM $692.22
-0.04%
$2.08 million $555,970
Jul 26, 5 PM $692.49
-0.15%
$2.08 million $567,983
Jul 26, 4 PM $693.5
+0.06%
$2.08 million $543,321
Jul 26, 3 PM $693.1
+0.17%
$2.08 million $515,195
Jul 26, 2 PM $691.96
-0.05%
$2.08 million $505,755
Jul 26, 1 PM $692.32
+0.08%
$2.08 million $480,847
Jul 26, 12 PM $691.76
-0.08%
$2.07 million $493,053
Jul 26, 11 AM $692.29
+0.04%
$2.08 million $470,526
Jul 26, 10 AM $691.99
+0.12%
$2.08 million $467,556
Jul 26, 9 AM $691.13
+0.02%
$2.07 million $466,188
Jul 26, 8 AM $690.96
+0.10%
$2.07 million $569,970
Jul 26, 7 AM $690.3
-0.05%
$2.07 million $701,937
Jul 26, 6 AM $690.61
+0.02%
$2.07 million $717,047
Jul 26, 5 AM $690.45
-0.05%
$2.07 million $710,535
Jul 26, 4 AM $690.82
-0.01%
$2.07 million $724,246
Jul 26, 3 AM $690.87
+0.08%
$2.07 million $726,130
Jul 26, 2 AM $690.33
-0.01%
$2.07 million $760,800
Jul 26, 1 AM $690.4
+0.04%
$2.07 million $761,873
Jul 26, 12 AM $690.15
+0.11%
$2.07 million $766,643
Jul 25, 11 PM $689.37
-0.01%
$2.07 million $796,214
Jul 25, 10 PM $689.45
+0.13%
$2.07 million $830,162
Jul 25, 9 PM $688.58
-0.11%
$2.07 million $848,005
Jul 25, 8 PM $689.32
+0.01%
$2.07 million $879,956
Jul 25, 7 PM $689.23
+0.08%
$2.07 million $895,350
Jul 25, 6 PM $688.68
-0.07%
$2.07 million $1.02 million
Jul 25, 5 PM $689.15
+0.23%
$2.07 million $1.03 million
Jul 25, 4 PM $687.54
+0.00%
$2.06 million $1.08 million
Jul 25, 3 PM $687.53
-0.02%
$2.06 million $1.1 million
Jul 25, 2 PM $687.65
-0.01%
$2.06 million $1.29 million
Jul 25, 1 PM $687.73
+0.00%
$2.06 million $1.49 million
Jul 25, 12 PM $687.7
+0.07%
$2.06 million $1.64 million
Jul 25, 11 AM $687.23
-0.06%
$2.06 million $1.69 million
Jul 25, 10 AM $687.62
-0.01%
$2.06 million $1.8 million
Jul 25, 9 AM $687.68
+0.11%
$2.06 million $1.87 million
Jul 25, 8 AM $686.92
-0.10%
$2.06 million $1.79 million
Jul 25, 7 AM $687.61
-0.11%
$2.06 million $1.83 million
Jul 25, 6 AM $688.34
+0.11%
$2.06 million $1.99 million
Jul 25, 5 AM $687.58
-0.06%
$2.06 million $2.18 million
Jul 25, 4 AM $687.98
+0.10%
$2.06 million $2.38 million
Jul 25, 3 AM $687.27
+0.06%
$2.06 million $2.55 million
Jul 25, 2 AM $686.83
+0.09%
$2.06 million $2.73 million
Jul 25, 1 AM $686.24
-0.04%
$2.06 million $3.02 million
Jul 25, 12 AM $686.48
+0.09%
$2.06 million $3.28 million
Jul 24, 11 PM $685.84
-0.19%
$2.06 million $3.62 million
Jul 24, 10 PM $687.18
+0.03%
$2.06 million $3.8 million
Jul 24, 9 PM $686.95
+0.05%
$2.06 million $4.04 million
Jul 24, 8 PM $686.62
+0.13%
$2.06 million $4.22 million
Jul 24, 7 PM $685.75
-0.14%
$2.06 million $4.45 million