Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:22 PM | $709.72 | -0.05% | ||
| 5:21 PM | $710.09 | +0.00% | ||
| 5:20 PM | $710.08 | +0.00% | ||
| 5:19 PM | $710.08 | +0.00% | ||
| 5:18 PM | $710.1 | +0.00% | ||
| 5:17 PM | $710.1 | -0.02% | ||
| 5:16 PM | $710.24 | -0.01% | ||
| 5:15 PM | $710.28 | +0.00% | ||
| 5:14 PM | $710.28 | +0.00% | ||
| 5:13 PM | $710.29 | +0.01% | ||
| 5:12 PM | $710.2 | +0.03% | ||
| 5:11 PM | $709.99 | -0.01% | ||
| 5:10 PM | $710.03 | -0.01% | ||
| 5:09 PM | $710.09 | +0.00% | ||
| 5:08 PM | $710.09 | +0.00% | ||
| 5:07 PM | $710.13 | -0.06% | ||
| 5:06 PM | $710.59 | +0.00% | ||
| 5:05 PM | $710.59 | -0.01% | ||
| 5:04 PM | $710.67 | -0.01% | ||
| 5:03 PM | $710.72 | +0.00% | ||
| 5:02 PM | $710.73 | +0.00% | ||
| 5:01 PM | $710.74 | -0.01% | ||
| 5:00 PM | $710.83 | +0.00% | ||
| 4:59 PM | $710.81 | +0.01% | ||
| 4:58 PM | $710.72 | +0.00% | ||
| 4:57 PM | $710.71 | +0.06% | ||
| 4:56 PM | $710.3 | +0.00% | ||
| 4:55 PM | $710.3 | +0.00% | ||
| 4:54 PM | $710.3 | +0.00% | ||
| 4:53 PM | $710.3 | +0.00% | ||
| 4:52 PM | $710.29 | +0.01% | ||
| 4:51 PM | $710.25 | +0.01% | ||
| 4:50 PM | $710.2 | +0.01% | ||
| 4:49 PM | $710.16 | +0.00% | ||
| 4:48 PM | $710.16 | +0.00% | ||
| 4:47 PM | $710.16 | -0.04% | ||
| 4:46 PM | $710.41 | +0.00% | ||
| 4:45 PM | $710.41 | +0.00% | ||
| 4:44 PM | $710.43 | +0.00% | ||
| 4:43 PM | $710.43 | +0.00% | ||
| 4:42 PM | $710.4 | +0.00% | ||
| 4:41 PM | $710.39 | +0.00% | ||
| 4:40 PM | $710.39 | +0.00% | ||
| 4:39 PM | $710.39 | +0.00% | ||
| 4:38 PM | $710.38 | +0.00% | ||
| 4:37 PM | $710.4 | +0.01% | ||
| 4:36 PM | $710.33 | +0.00% | ||
| 4:35 PM | $710.31 | -0.01% | ||
| 4:34 PM | $710.35 | -0.01% | ||
| 4:33 PM | $710.43 | +0.00% | ||