Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $678.45
+0.03%
$2.03 million $3.41 million
Jul 28, 8 PM $678.28
+0.03%
$2.03 million $3.24 million
Jul 28, 7 PM $678.09
-0.06%
$2.03 million $3.18 million
Jul 28, 6 PM $678.53
+0.04%
$2.03 million $3.21 million
Jul 28, 5 PM $678.24
-0.37%
$2.03 million $3.34 million
Jul 28, 4 PM $680.78
+0.10%
$2.04 million $3.36 million
Jul 28, 3 PM $680.13
+0.72%
$2.04 million $3.44 million
Jul 28, 2 PM $675.24
+0.45%
$2.03 million $3.42 million
Jul 28, 1 PM $672.21
-1.00%
$2.02 million $3.55 million
Jul 28, 12 PM $679
+0.18%
$2.04 million $3.3 million
Jul 28, 11 AM $677.81
+0.00%
$2.03 million $1.84 million
Jul 28, 10 AM $677.84
-0.09%
$2.03 million $1.79 million
Jul 28, 9 AM $678.46
-0.10%
$2.03 million $1.81 million
Jul 28, 8 AM $679.11
+0.16%
$2.04 million $3.14 million
Jul 28, 7 AM $678.01
+0.01%
$2.03 million $3.2 million
Jul 28, 6 AM $677.91
+0.11%
$2.03 million $3.26 million
Jul 28, 5 AM $677.14
-0.31%
$2.03 million $3.29 million
Jul 28, 4 AM $679.27
-0.21%
$2.04 million $3.26 million
Jul 28, 3 AM $680.73
+0.28%
$2.04 million $3.24 million
Jul 28, 2 AM $678.82
-0.22%
$2.04 million $3.17 million
Jul 28, 1 AM $680.34
-0.08%
$2.04 million $3.17 million
Jul 28, 12 AM $680.9
-0.29%
$2.04 million $3.08 million
Jul 27, 11 PM $682.85
+0.00%
$2.05 million $2.82 million
Jul 27, 10 PM $682.83
-0.22%
$2.05 million $2.75 million
Jul 27, 9 PM $684.37
+0.06%
$2.05 million $2.85 million
Jul 27, 8 PM $683.93
+0.01%
$2.05 million $2.84 million
Jul 27, 7 PM $683.88
+0.15%
$2.05 million $2.83 million
Jul 27, 6 PM $682.84
+0.21%
$2.05 million $2.77 million
Jul 27, 5 PM $681.39
+0.17%
$2.04 million $2.6 million
Jul 27, 4 PM $680.25
-0.04%
$2.04 million $2.52 million
Jul 27, 3 PM $680.51
-0.26%
$2.04 million $2.38 million
Jul 27, 2 PM $682.3
-1.01%
$2.05 million $2.18 million
Jul 27, 1 PM $689.26
-0.88%
$2.07 million $1.73 million
Jul 27, 12 PM $695.41
-0.03%
$2.09 million $1.54 million
Jul 27, 11 AM $695.64
-0.27%
$2.09 million $1.37 million
Jul 27, 10 AM $697.55
+0.06%
$2.09 million $1.34 million
Jul 27, 9 AM $697.15
+0.00%
$2.09 million $1.28 million
Jul 27, 8 AM $697.12
+0.17%
$2.09 million $1.28 million
Jul 27, 7 AM $695.91
-0.07%
$2.09 million $1.2 million
Jul 27, 6 AM $696.37
-0.07%
$2.09 million $1.12 million
Jul 27, 5 AM $696.86
+0.31%
$2.09 million $1.04 million
Jul 27, 4 AM $694.69
+0.11%
$2.08 million $1.01 million
Jul 27, 3 AM $693.9
-0.04%
$2.08 million $967,288
Jul 27, 2 AM $694.16
+0.12%
$2.08 million $925,800
Jul 27, 1 AM $693.35
-0.07%
$2.08 million $880,004
Jul 27, 12 AM $693.87
-0.20%
$2.08 million $817,531
Jul 26, 11 PM $695.23
-0.01%
$2.08 million $776,019
Jul 26, 10 PM $695.31
+0.58%
$2.09 million $728,742
Jul 26, 9 PM $691.33
+0.00%
$2.07 million $601,423
Jul 26, 8 PM $691.33
-0.18%
$2.07 million $589,495