Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $710.34 | +0.00% | ||
| 5:40 PM | $710.34 | +0.00% | ||
| 5:39 PM | $710.34 | +0.00% | ||
| 5:38 PM | $710.34 | +0.00% | ||
| 5:37 PM | $710.35 | +0.05% | ||
| 5:36 PM | $710.02 | +0.00% | ||
| 5:35 PM | $710.02 | +0.01% | ||
| 5:34 PM | $709.93 | +0.00% | ||
| 5:33 PM | $709.92 | +0.00% | ||
| 5:32 PM | $709.93 | +0.03% | ||
| 5:31 PM | $709.71 | +0.01% | ||
| 5:30 PM | $709.61 | +0.00% | ||
| 5:29 PM | $709.61 | +0.00% | ||
| 5:28 PM | $709.61 | +0.00% | ||
| 5:27 PM | $709.64 | +0.02% | ||
| 5:26 PM | $709.49 | -0.01% | ||
| 5:25 PM | $709.58 | -0.02% | ||
| 5:24 PM | $709.72 | -0.01% | ||
| 5:23 PM | $709.76 | +0.01% | ||
| 5:22 PM | $709.72 | -0.05% | ||
| 5:21 PM | $710.09 | +0.00% | ||
| 5:20 PM | $710.08 | +0.00% | ||
| 5:19 PM | $710.08 | +0.00% | ||
| 5:18 PM | $710.1 | +0.00% | ||
| 5:17 PM | $710.1 | -0.02% | ||
| 5:16 PM | $710.24 | -0.01% | ||
| 5:15 PM | $710.28 | +0.00% | ||
| 5:14 PM | $710.28 | +0.00% | ||
| 5:13 PM | $710.29 | +0.01% | ||
| 5:12 PM | $710.2 | +0.03% | ||
| 5:11 PM | $709.99 | -0.01% | ||
| 5:10 PM | $710.03 | -0.01% | ||
| 5:09 PM | $710.09 | +0.00% | ||
| 5:08 PM | $710.09 | +0.00% | ||
| 5:07 PM | $710.13 | -0.06% | ||
| 5:06 PM | $710.59 | +0.00% | ||
| 5:05 PM | $710.59 | -0.01% | ||
| 5:04 PM | $710.67 | -0.01% | ||
| 5:03 PM | $710.72 | +0.00% | ||
| 5:02 PM | $710.73 | +0.00% | ||
| 5:01 PM | $710.74 | -0.01% | ||
| 5:00 PM | $710.83 | +0.00% | ||
| 4:59 PM | $710.81 | +0.01% | ||
| 4:58 PM | $710.72 | +0.00% | ||
| 4:57 PM | $710.71 | +0.06% | ||
| 4:56 PM | $710.3 | +0.00% | ||
| 4:55 PM | $710.3 | +0.00% | ||
| 4:54 PM | $710.3 | +0.00% | ||
| 4:53 PM | $710.3 | +0.00% | ||
| 4:52 PM | $710.29 | +0.01% | ||