Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $688.69
+0.10%
$2.07 million $3.81 million
Jul 30, 9 PM $688.01
+0.01%
$2.06 million $3.93 million
Jul 30, 8 PM $687.94
+0.44%
$2.06 million $4.09 million
Jul 30, 7 PM $684.97
+0.23%
$2.05 million $4.26 million
Jul 30, 6 PM $683.41
-0.03%
$2.05 million $4.68 million
Jul 30, 5 PM $683.61
+0.22%
$2.05 million $5.32 million
Jul 30, 4 PM $682.09
+0.02%
$2.05 million $5.48 million
Jul 30, 3 PM $681.93
+0.09%
$2.05 million $5.68 million
Jul 30, 2 PM $681.32
-0.11%
$2.04 million $5.73 million
Jul 30, 1 PM $681.94
+1.12%
$2.05 million $5.96 million
Jul 30, 12 PM $674.39
+0.17%
$2.02 million $5.84 million
Jul 30, 11 AM $673.23
+0.39%
$2.02 million $3.74 million
Jul 30, 10 AM $670.62
+0.21%
$2.01 million $3.7 million
Jul 30, 9 AM $669.21
+0.26%
$2.01 million $3.67 million
Jul 30, 8 AM $667.47
+0.37%
$2 million $3.53 million
Jul 30, 7 AM $665
-0.32%
$1.99 million $3.47 million
Jul 30, 6 AM $667.14
-0.03%
$2 million $5.55 million
Jul 30, 5 AM $667.32
+0.01%
$2 million $5.74 million
Jul 30, 4 AM $667.27
-0.21%
$2 million $5.78 million
Jul 30, 3 AM $668.66
-0.16%
$2.01 million $5.85 million
Jul 30, 2 AM $669.74
-0.26%
$2.01 million $5.75 million
Jul 30, 1 AM $671.47
+0.46%
$2.01 million $5.81 million
Jul 30, 12 AM $668.37
+0.01%
$2 million $5.86 million
Jul 29, 11 PM $668.31
+0.30%
$2 million $5.8 million
Jul 29, 10 PM $666.31
+1.04%
$2 million $6.31 million
Jul 29, 9 PM $659.47
-0.53%
$1.98 million $6.16 million
Jul 29, 8 PM $662.98
-0.31%
$1.99 million $6.17 million
Jul 29, 7 PM $665.03
-2.26%
$1.99 million $6.03 million
Jul 29, 6 PM $680.38
+1.20%
$2.04 million $5.51 million
Jul 29, 5 PM $672.32
+0.49%
$2.02 million $4.86 million
Jul 29, 4 PM $669
+0.18%
$2.01 million $4.68 million
Jul 29, 3 PM $667.78
-0.33%
$2 million $4.44 million
Jul 29, 2 PM $670
-0.48%
$2.01 million $4.41 million
Jul 29, 1 PM $673.24
-0.56%
$2.02 million $4.31 million
Jul 29, 12 PM $677.03
-0.23%
$2.03 million $4.38 million
Jul 29, 11 AM $678.61
-0.01%
$2.04 million $4.36 million
Jul 29, 10 AM $678.68
-0.20%
$2.04 million $4.41 million
Jul 29, 9 AM $680.03
+0.44%
$2.04 million $2.6 million
Jul 29, 8 AM $677.07
-0.01%
$2.03 million $2.5 million
Jul 29, 7 AM $677.15
-0.07%
$2.03 million $2.42 million
Jul 29, 6 AM $677.6
+0.28%
$2.03 million $2.37 million
Jul 29, 5 AM $675.65
+0.41%
$2.03 million $3.97 million
Jul 29, 4 AM $672.88
-0.07%
$2.02 million $3.83 million
Jul 29, 3 AM $673.34
-0.39%
$2.02 million $3.67 million
Jul 29, 2 AM $676.01
+0.06%
$2.03 million $3.62 million
Jul 29, 1 AM $675.57
-0.68%
$2.03 million $3.53 million
Jul 29, 12 AM $680.17
+0.00%
$2.04 million $3.4 million
Jul 28, 11 PM $680.17
+0.81%
$2.04 million $3.54 million
Jul 28, 10 PM $674.72
-0.55%
$2.02 million $3.47 million
Jul 28, 9 PM $678.45
+0.03%
$2.03 million $3.41 million