Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $709.96 | +0.00% | ||
| 6:01 PM | $709.95 | +0.01% | ||
| 6:00 PM | $709.89 | +0.01% | ||
| 5:59 PM | $709.85 | +0.01% | ||
| 5:58 PM | $709.8 | +0.00% | ||
| 5:57 PM | $709.8 | +0.02% | ||
| 5:56 PM | $709.67 | +0.01% | ||
| 5:55 PM | $709.63 | -0.01% | ||
| 5:54 PM | $709.7 | -0.01% | ||
| 5:53 PM | $709.79 | +0.00% | ||
| 5:52 PM | $709.81 | +0.00% | ||
| 5:51 PM | $709.78 | +0.00% | ||
| 5:50 PM | $709.78 | +0.00% | ||
| 5:49 PM | $709.78 | +0.00% | ||
| 5:48 PM | $709.78 | +0.00% | ||
| 5:47 PM | $709.81 | +0.00% | ||
| 5:46 PM | $709.82 | -0.01% | ||
| 5:45 PM | $709.87 | +0.00% | ||
| 5:44 PM | $709.85 | +0.00% | ||
| 5:43 PM | $709.85 | +0.00% | ||
| 5:42 PM | $709.86 | -0.07% | ||
| 5:41 PM | $710.34 | +0.00% | ||
| 5:40 PM | $710.34 | +0.00% | ||
| 5:39 PM | $710.34 | +0.00% | ||
| 5:38 PM | $710.34 | +0.00% | ||
| 5:37 PM | $710.35 | +0.05% | ||
| 5:36 PM | $710.02 | +0.00% | ||
| 5:35 PM | $710.02 | +0.01% | ||
| 5:34 PM | $709.93 | +0.00% | ||
| 5:33 PM | $709.92 | +0.00% | ||
| 5:32 PM | $709.93 | +0.03% | ||
| 5:31 PM | $709.71 | +0.01% | ||
| 5:30 PM | $709.61 | +0.00% | ||
| 5:29 PM | $709.61 | +0.00% | ||
| 5:28 PM | $709.61 | +0.00% | ||
| 5:27 PM | $709.64 | +0.02% | ||
| 5:26 PM | $709.49 | -0.01% | ||
| 5:25 PM | $709.58 | -0.02% | ||
| 5:24 PM | $709.72 | -0.01% | ||
| 5:23 PM | $709.76 | +0.01% | ||
| 5:22 PM | $709.72 | -0.05% | ||
| 5:21 PM | $710.09 | +0.00% | ||
| 5:20 PM | $710.08 | +0.00% | ||
| 5:19 PM | $710.08 | +0.00% | ||
| 5:18 PM | $710.1 | +0.00% | ||
| 5:17 PM | $710.1 | -0.02% | ||
| 5:16 PM | $710.24 | -0.01% | ||
| 5:15 PM | $710.28 | +0.00% | ||
| 5:14 PM | $710.28 | +0.00% | ||
| 5:13 PM | $710.29 | +0.01% | ||