Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $687.47
+0.15%
$2.06 million $1.06 million
Aug 1, 11 PM $686.43
+0.07%
$2.06 million $1.13 million
Aug 1, 10 PM $685.96
+0.01%
$2.06 million $1.14 million
Aug 1, 9 PM $685.92
+0.11%
$2.06 million $1.18 million
Aug 1, 8 PM $685.2
+0.08%
$2.05 million $1.1 million
Aug 1, 7 PM $684.65
-0.12%
$2.05 million $1.15 million
Aug 1, 6 PM $685.5
-0.08%
$2.06 million $1.16 million
Aug 1, 5 PM $686.03
-0.10%
$2.06 million $1.2 million
Aug 1, 4 PM $686.68
-0.07%
$2.06 million $1.28 million
Aug 1, 3 PM $687.19
-0.09%
$2.06 million $1.4 million
Aug 1, 2 PM $687.78
+0.06%
$2.06 million $1.85 million
Aug 1, 1 PM $687.38
-0.02%
$2.06 million $2.6 million
Aug 1, 12 PM $687.5
-0.05%
$2.06 million $3.01 million
Aug 1, 11 AM $687.83
+0.02%
$2.06 million $3.1 million
Aug 1, 10 AM $687.72
-0.05%
$2.06 million $3.15 million
Aug 1, 9 AM $688.07
+0.04%
$2.06 million $3.18 million
Aug 1, 8 AM $687.82
+0.01%
$2.06 million $3.25 million
Aug 1, 7 AM $687.73
-0.01%
$2.06 million $3.28 million
Aug 1, 6 AM $687.8
+0.02%
$2.06 million $3.47 million
Aug 1, 5 AM $687.69
-0.01%
$2.06 million $3.44 million
Aug 1, 4 AM $687.76
+0.04%
$2.06 million $3.47 million
Aug 1, 3 AM $687.46
-0.03%
$2.06 million $3.54 million
Aug 1, 2 AM $687.63
+0.05%
$2.06 million $3.62 million
Aug 1, 1 AM $687.3
-0.02%
$2.06 million $3.67 million
Aug 1, 12 AM $687.44
+0.09%
$2.06 million $3.69 million
Jul 31, 11 PM $686.84
+0.07%
$2.06 million $3.64 million
Jul 31, 10 PM $686.34
+0.03%
$2.06 million $3.68 million
Jul 31, 9 PM $686.12
-0.20%
$2.06 million $3.7 million
Jul 31, 8 PM $687.51
-0.44%
$2.06 million $3.68 million
Jul 31, 7 PM $690.57
+0.02%
$2.07 million $3.69 million
Jul 31, 6 PM $690.46
+0.01%
$2.07 million $3.86 million
Jul 31, 5 PM $690.38
+0.24%
$2.07 million $3.78 million
Jul 31, 4 PM $688.75
+0.41%
$2.07 million $3.75 million
Jul 31, 3 PM $685.93
-0.19%
$2.06 million $3.73 million
Jul 31, 2 PM $687.2
-0.24%
$2.06 million $3.62 million
Jul 31, 1 PM $688.9
-0.36%
$2.07 million $3.1 million
Jul 31, 12 PM $691.39
-0.28%
$2.07 million $3.1 million
Jul 31, 11 AM $693.34
+0.00%
$2.08 million $3.06 million
Jul 31, 10 AM $693.35
+0.04%
$2.08 million $3.13 million
Jul 31, 9 AM $693.08
-0.06%
$2.08 million $2.33 million
Jul 31, 8 AM $693.47
+0.03%
$2.08 million $2.55 million
Jul 31, 7 AM $693.23
+0.25%
$2.08 million $3.69 million
Jul 31, 6 AM $691.55
-0.24%
$2.07 million $3.58 million
Jul 31, 5 AM $693.22
+0.22%
$2.08 million $3.55 million
Jul 31, 4 AM $691.68
+0.19%
$2.07 million $3.58 million
Jul 31, 3 AM $690.37
+0.08%
$2.07 million $3.62 million
Jul 31, 2 AM $689.85
-0.20%
$2.07 million $3.82 million
Jul 31, 1 AM $691.23
+0.03%
$2.07 million $3.84 million
Jul 31, 12 AM $691
+0.27%
$2.07 million $3.89 million
Jul 30, 11 PM $689.11
+0.06%
$2.07 million $3.73 million