Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $705.4
+0.47%
$2.12 million $2.84 million
Aug 4, 12 AM $702.12
-0.16%
$2.11 million $2.76 million
Aug 3, 11 PM $703.21
-0.08%
$2.11 million $2.71 million
Aug 3, 10 PM $703.81
+0.11%
$2.11 million $2.73 million
Aug 3, 9 PM $703.03
-0.04%
$2.11 million $2.77 million
Aug 3, 8 PM $703.32
+0.12%
$2.11 million $2.76 million
Aug 3, 7 PM $702.45
-0.08%
$2.11 million $2.68 million
Aug 3, 6 PM $702.99
+0.12%
$2.11 million $2.61 million
Aug 3, 5 PM $702.14
+0.19%
$2.11 million $2.54 million
Aug 3, 4 PM $700.82
+0.19%
$2.1 million $2.42 million
Aug 3, 3 PM $699.46
+0.06%
$2.1 million $2.28 million
Aug 3, 2 PM $699.03
+0.77%
$2.1 million $2.02 million
Aug 3, 1 PM $693.65
+0.19%
$2.08 million $1.63 million
Aug 3, 12 PM $692.36
+0.21%
$2.08 million $1.46 million
Aug 3, 11 AM $690.91
-0.35%
$2.07 million $1.42 million
Aug 3, 10 AM $693.37
-0.01%
$2.08 million $1.41 million
Aug 3, 9 AM $693.45
-0.02%
$2.08 million $1.3 million
Aug 3, 8 AM $693.59
-0.09%
$2.08 million $1.2 million
Aug 3, 7 AM $694.21
-0.17%
$2.08 million $1.19 million
Aug 3, 6 AM $695.4
+0.05%
$2.09 million $1.11 million
Aug 3, 5 AM $695.08
-0.17%
$2.08 million $1.06 million
Aug 3, 4 AM $696.28
-0.04%
$2.09 million $1.01 million
Aug 3, 3 AM $696.58
+0.11%
$2.09 million $1 million
Aug 3, 2 AM $695.84
+0.05%
$2.09 million $985,100
Aug 3, 1 AM $695.48
+0.12%
$2.09 million $1.15 million
Aug 3, 12 AM $694.65
+0.06%
$2.08 million $1.11 million
Aug 2, 11 PM $694.22
-0.07%
$2.08 million $1.07 million
Aug 2, 10 PM $694.73
+0.19%
$2.08 million $1.04 million
Aug 2, 9 PM $693.39
-0.07%
$2.08 million $1.07 million
Aug 2, 8 PM $693.9
-0.06%
$2.08 million $1.12 million
Aug 2, 7 PM $694.31
+0.20%
$2.08 million $1.13 million
Aug 2, 6 PM $692.95
-0.02%
$2.08 million $1.17 million
Aug 2, 5 PM $693.11
+0.01%
$2.08 million $1.2 million
Aug 2, 4 PM $693.06
+0.21%
$2.08 million $1.19 million
Aug 2, 3 PM $691.64
-0.02%
$2.07 million $1.18 million
Aug 2, 2 PM $691.76
+0.00%
$2.07 million $1.17 million
Aug 2, 1 PM $691.74
+0.00%
$2.07 million $1.17 million
Aug 2, 12 PM $691.71
+0.00%
$2.07 million $1.16 million
Aug 2, 11 AM $691.7
-0.08%
$2.07 million $1.16 million
Aug 2, 10 AM $692.25
+0.05%
$2.08 million $1.14 million
Aug 2, 9 AM $691.87
-0.01%
$2.07 million $1.14 million
Aug 2, 8 AM $691.91
-0.05%
$2.08 million $1.13 million
Aug 2, 7 AM $692.27
+0.07%
$2.08 million $1.06 million
Aug 2, 6 AM $691.8
-0.08%
$2.07 million $1.02 million
Aug 2, 5 AM $692.38
+0.11%
$2.08 million $1.14 million
Aug 2, 4 AM $691.63
-0.12%
$2.07 million $1.17 million
Aug 2, 3 AM $692.47
+0.09%
$2.08 million $1.16 million
Aug 2, 2 AM $691.82
+0.54%
$2.07 million $1.15 million
Aug 2, 1 AM $688.1
+0.09%
$2.06 million $989,815
Aug 2, 12 AM $687.47
+0.15%
$2.06 million $1.06 million