Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 14
Download
Date Close Price change Market cap Trading volume
6:27 PM $708.96
+0.00%
$2.13 million $1.89 million
6:26 PM $708.99
+0.00%
$2.13 million $1.89 million
6:25 PM $708.99
+0.00%
$2.13 million $1.89 million
6:24 PM $709.02
+0.00%
$2.13 million $1.89 million
6:23 PM $709.05
+0.00%
$2.13 million $1.89 million
6:22 PM $709.06
-0.03%
$2.13 million $1.89 million
6:21 PM $709.23
+0.00%
$2.13 million $1.89 million
6:20 PM $709.23
+0.00%
$2.13 million $1.89 million
6:19 PM $709.23
+0.00%
$2.13 million $1.89 million
6:18 PM $709.21
+0.00%
$2.13 million $1.89 million
6:17 PM $709.22
-0.01%
$2.13 million $1.89 million
6:16 PM $709.3
-0.03%
$2.13 million $1.88 million
6:15 PM $709.5
-0.02%
$2.13 million $1.88 million
6:14 PM $709.63
+0.00%
$2.13 million $1.88 million
6:13 PM $709.65
-0.01%
$2.13 million $1.88 million
6:12 PM $709.73
+0.00%
$2.13 million $1.87 million
6:11 PM $709.71
+0.00%
$2.13 million $1.87 million
6:10 PM $709.71
-0.01%
$2.13 million $1.87 million
6:09 PM $709.75
-0.01%
$2.13 million $1.86 million
6:08 PM $709.79
+0.00%
$2.13 million $1.84 million
6:07 PM $709.77
+0.00%
$2.13 million $1.84 million
6:06 PM $709.78
-0.01%
$2.13 million $1.83 million
6:05 PM $709.86
-0.02%
$2.13 million $1.84 million
6:04 PM $710
+0.00%
$2.13 million $1.84 million
6:03 PM $710
+0.01%
$2.13 million $1.84 million
6:02 PM $709.96
+0.00%
$2.13 million $1.83 million
6:01 PM $709.95
+0.01%
$2.13 million $1.84 million
6:00 PM $709.89
+0.01%
$2.13 million $1.85 million
5:59 PM $709.85
+0.01%
$2.13 million $1.85 million
5:58 PM $709.8
+0.00%
$2.13 million $1.85 million
5:57 PM $709.8
+0.02%
$2.13 million $1.86 million
5:56 PM $709.67
+0.01%
$2.13 million $1.86 million
5:55 PM $709.63
-0.01%
$2.13 million $1.86 million
5:54 PM $709.7
-0.01%
$2.13 million $1.86 million
5:53 PM $709.79
+0.00%
$2.13 million $1.86 million
5:52 PM $709.81
+0.00%
$2.13 million $1.86 million
5:51 PM $709.78
+0.00%
$2.13 million $1.87 million
5:50 PM $709.78
+0.00%
$2.13 million $1.87 million
5:49 PM $709.78
+0.00%
$2.13 million $1.88 million
5:48 PM $709.78
+0.00%
$2.13 million $1.88 million
5:47 PM $709.81
+0.00%
$2.13 million $1.88 million
5:46 PM $709.82
-0.01%
$2.13 million $1.88 million
5:45 PM $709.87
+0.00%
$2.13 million $1.88 million
5:44 PM $709.85
+0.00%
$2.13 million $1.88 million
5:43 PM $709.85
+0.00%
$2.13 million $1.88 million
5:42 PM $709.86
-0.07%
$2.13 million $1.89 million
5:41 PM $710.34
+0.00%
$2.13 million $1.89 million
5:40 PM $710.34
+0.00%
$2.13 million $1.89 million
5:39 PM $710.34
+0.00%
$2.13 million $1.89 million
5:38 PM $710.34
+0.00%
$2.13 million $1.9 million