Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $717.85
-0.10%
$2.15 million $3.65 million
Aug 6, 2 AM $718.57
+0.26%
$2.15 million $3.68 million
Aug 6, 1 AM $716.72
-0.11%
$2.15 million $3.69 million
Aug 6, 12 AM $717.5
-0.15%
$2.15 million $3.65 million
Aug 5, 11 PM $718.57
-0.09%
$2.15 million $3.66 million
Aug 5, 10 PM $719.25
+0.19%
$2.16 million $3.67 million
Aug 5, 9 PM $717.88
-0.08%
$2.15 million $3.61 million
Aug 5, 8 PM $718.48
-0.28%
$2.15 million $3.53 million
Aug 5, 7 PM $720.52
-0.20%
$2.16 million $3.54 million
Aug 5, 6 PM $721.99
-0.08%
$2.17 million $3.52 million
Aug 5, 5 PM $722.55
-0.07%
$2.17 million $3.66 million
Aug 5, 4 PM $723.04
+0.09%
$2.17 million $3.89 million
Aug 5, 3 PM $722.36
-0.29%
$2.17 million $3.82 million
Aug 5, 2 PM $724.46
-0.64%
$2.17 million $3.01 million
Aug 5, 1 PM $729.13
+0.35%
$2.19 million $2.73 million
Aug 5, 12 PM $726.56
+0.05%
$2.18 million $2.78 million
Aug 5, 11 AM $726.21
+0.17%
$2.18 million $2.81 million
Aug 5, 10 AM $724.99
-0.01%
$2.17 million $2.86 million
Aug 5, 9 AM $725.09
+0.07%
$2.17 million $2.27 million
Aug 5, 8 AM $724.61
-0.17%
$2.17 million $2.31 million
Aug 5, 7 AM $725.86
-0.20%
$2.18 million $2.27 million
Aug 5, 6 AM $727.33
-0.01%
$2.18 million $2.09 million
Aug 5, 5 AM $727.38
+0.21%
$2.18 million $2.63 million
Aug 5, 4 AM $725.88
+0.00%
$2.18 million $2.56 million
Aug 5, 3 AM $725.85
+0.14%
$2.18 million $2.63 million
Aug 5, 2 AM $724.82
+0.01%
$2.17 million $2.59 million
Aug 5, 1 AM $724.74
+0.07%
$2.17 million $2.83 million
Aug 5, 12 AM $724.21
-0.02%
$2.17 million $2.92 million
Aug 4, 11 PM $724.37
+0.08%
$2.17 million $2.98 million
Aug 4, 10 PM $723.75
+0.04%
$2.17 million $2.93 million
Aug 4, 9 PM $723.46
-0.03%
$2.17 million $2.91 million
Aug 4, 8 PM $723.66
-0.29%
$2.17 million $2.91 million
Aug 4, 7 PM $725.8
+0.11%
$2.18 million $2.85 million
Aug 4, 6 PM $725.03
+0.04%
$2.17 million $2.85 million
Aug 4, 5 PM $724.75
+0.40%
$2.17 million $2.84 million
Aug 4, 4 PM $721.9
+0.14%
$2.16 million $2.58 million
Aug 4, 3 PM $720.9
+0.51%
$2.16 million $2.66 million
Aug 4, 2 PM $717.23
+0.17%
$2.15 million $2.79 million
Aug 4, 1 PM $715.99
+0.92%
$2.15 million $3.01 million
Aug 4, 12 PM $709.48
-0.03%
$2.13 million $2.96 million
Aug 4, 11 AM $709.68
+0.30%
$2.13 million $2.95 million
Aug 4, 10 AM $707.58
+0.21%
$2.12 million $2.87 million
Aug 4, 9 AM $706.1
-0.04%
$2.12 million $2.91 million
Aug 4, 8 AM $706.39
-0.11%
$2.12 million $2.99 million
Aug 4, 7 AM $707.15
+0.17%
$2.12 million $3.05 million
Aug 4, 6 AM $705.99
+0.09%
$2.12 million $3.1 million
Aug 4, 5 AM $705.32
+0.11%
$2.12 million $3.11 million
Aug 4, 4 AM $704.57
+0.04%
$2.11 million $3.12 million
Aug 4, 3 AM $704.32
+0.07%
$2.11 million $3.09 million
Aug 4, 2 AM $703.83
-0.22%
$2.11 million $3.09 million