Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $723.94
-0.06%
$2.17 million $3.17 million
Aug 8, 3 AM $724.41
+0.00%
$2.17 million $3.28 million
Aug 8, 2 AM $724.4
+0.01%
$2.17 million $3.27 million
Aug 8, 1 AM $724.34
+0.04%
$2.17 million $3.33 million
Aug 8, 12 AM $724.02
-0.08%
$2.17 million $3.4 million
Aug 7, 11 PM $724.6
-0.03%
$2.17 million $3.44 million
Aug 7, 10 PM $724.85
+0.05%
$2.17 million $3.43 million
Aug 7, 9 PM $724.48
+0.01%
$2.17 million $3.43 million
Aug 7, 8 PM $724.39
+0.00%
$2.17 million $3.44 million
Aug 7, 7 PM $724.42
+0.40%
$2.17 million $3.45 million
Aug 7, 6 PM $721.54
-0.14%
$2.16 million $3.44 million
Aug 7, 5 PM $722.57
-0.03%
$2.17 million $3.52 million
Aug 7, 4 PM $722.83
-0.22%
$2.17 million $3.52 million
Aug 7, 3 PM $724.41
+0.38%
$2.17 million $3.47 million
Aug 7, 2 PM $721.64
+0.05%
$2.16 million $3.43 million
Aug 7, 1 PM $721.29
-0.50%
$2.16 million $3.13 million
Aug 7, 12 PM $724.95
+0.65%
$2.17 million $2.75 million
Aug 7, 11 AM $720.28
+0.08%
$2.16 million $2.55 million
Aug 7, 10 AM $719.72
-0.04%
$2.16 million $2.6 million
Aug 7, 9 AM $719.97
+0.00%
$2.16 million $2.48 million
Aug 7, 8 AM $719.94
+0.16%
$2.16 million $2.48 million
Aug 7, 7 AM $718.81
+0.09%
$2.16 million $2.55 million
Aug 7, 6 AM $718.17
+0.08%
$2.15 million $2.54 million
Aug 7, 5 AM $717.56
+0.06%
$2.15 million $2.53 million
Aug 7, 4 AM $717.14
-0.02%
$2.15 million $2.53 million
Aug 7, 3 AM $717.28
-0.03%
$2.15 million $2.44 million
Aug 7, 2 AM $717.5
+0.00%
$2.15 million $2.46 million
Aug 7, 1 AM $717.53
-0.07%
$2.15 million $2.47 million
Aug 7, 12 AM $718.03
-0.17%
$2.15 million $2.47 million
Aug 6, 11 PM $719.22
+0.16%
$2.16 million $2.45 million
Aug 6, 10 PM $718.07
+0.11%
$2.15 million $2.47 million
Aug 6, 9 PM $717.31
+0.07%
$2.15 million $2.55 million
Aug 6, 8 PM $716.84
-0.02%
$2.15 million $2.66 million
Aug 6, 7 PM $716.97
-0.06%
$2.15 million $2.76 million
Aug 6, 6 PM $717.42
+0.03%
$2.15 million $2.78 million
Aug 6, 5 PM $717.18
-0.05%
$2.15 million $2.72 million
Aug 6, 4 PM $717.55
-0.05%
$2.15 million $2.74 million
Aug 6, 3 PM $717.94
-0.21%
$2.15 million $2.76 million
Aug 6, 2 PM $719.43
+0.34%
$2.16 million $3.54 million
Aug 6, 1 PM $717
+0.35%
$2.15 million $3.65 million
Aug 6, 12 PM $714.5
-0.20%
$2.14 million $3.56 million
Aug 6, 11 AM $715.94
-0.05%
$2.15 million $3.55 million
Aug 6, 10 AM $716.27
-0.03%
$2.15 million $3.45 million
Aug 6, 9 AM $716.5
+0.00%
$2.15 million $3.52 million
Aug 6, 8 AM $716.53
-0.06%
$2.15 million $2.61 million
Aug 6, 7 AM $716.94
+0.00%
$2.15 million $2.57 million
Aug 6, 6 AM $716.91
-0.16%
$2.15 million $3.62 million
Aug 6, 5 AM $718.08
+0.01%
$2.15 million $3.62 million
Aug 6, 4 AM $718
+0.02%
$2.15 million $2.8 million
Aug 6, 3 AM $717.85
-0.10%
$2.15 million $3.65 million