Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $727.51
+0.10%
$2.18 million $1.42 million
Aug 10, 4 AM $726.76
+0.09%
$2.18 million $1.42 million
Aug 10, 3 AM $726.1
-0.01%
$2.18 million $1.37 million
Aug 10, 2 AM $726.18
-0.02%
$2.18 million $1.31 million
Aug 10, 1 AM $726.33
+0.27%
$2.18 million $1.25 million
Aug 10, 12 AM $724.36
+0.09%
$2.17 million $1.23 million
Aug 9, 11 PM $723.7
-0.04%
$2.17 million $1.08 million
Aug 9, 10 PM $723.97
-0.13%
$2.17 million $1.04 million
Aug 9, 9 PM $724.94
-0.28%
$2.17 million $939,121
Aug 9, 8 PM $727.01
-0.02%
$2.18 million $698,820
Aug 9, 7 PM $727.13
-0.02%
$2.18 million $679,652
Aug 9, 6 PM $727.29
+0.19%
$2.18 million $676,864
Aug 9, 5 PM $725.91
-0.04%
$2.18 million $693,494
Aug 9, 4 PM $726.21
-0.07%
$2.18 million $704,517
Aug 9, 3 PM $726.69
+0.04%
$2.18 million $690,820
Aug 9, 2 PM $726.37
+0.12%
$2.18 million $670,505
Aug 9, 1 PM $725.52
-0.03%
$2.18 million $686,111
Aug 9, 12 PM $725.75
+0.00%
$2.18 million $649,170
Aug 9, 11 AM $725.72
+0.00%
$2.18 million $657,567
Aug 9, 10 AM $725.74
-0.03%
$2.18 million $676,486
Aug 9, 9 AM $725.98
+0.05%
$2.18 million $658,454
Aug 9, 8 AM $725.65
-0.02%
$2.18 million $652,320
Aug 9, 7 AM $725.8
-0.03%
$2.18 million $654,536
Aug 9, 6 AM $726.03
-0.02%
$2.18 million $680,070
Aug 9, 5 AM $726.18
+0.00%
$2.18 million $717,103
Aug 9, 4 AM $726.15
+0.08%
$2.18 million $686,126
Aug 9, 3 AM $725.55
-0.01%
$2.18 million $695,495
Aug 9, 2 AM $725.59
+0.00%
$2.18 million $727,143
Aug 9, 1 AM $725.59
-0.05%
$2.18 million $725,788
Aug 9, 12 AM $725.91
+0.05%
$2.18 million $716,005
Aug 8, 11 PM $725.53
+0.04%
$2.18 million $749,464
Aug 8, 10 PM $725.26
-0.01%
$2.18 million $814,280
Aug 8, 9 PM $725.32
+0.00%
$2.18 million $807,624
Aug 8, 8 PM $725.32
+0.07%
$2.18 million $800,120
Aug 8, 7 PM $724.84
+0.06%
$2.17 million $825,449
Aug 8, 6 PM $724.41
-0.07%
$2.17 million $881,379
Aug 8, 5 PM $724.95
+0.07%
$2.17 million $902,968
Aug 8, 4 PM $724.44
+0.02%
$2.17 million $956,534
Aug 8, 3 PM $724.27
+0.03%
$2.17 million $1.11 million
Aug 8, 2 PM $724.03
+0.05%
$2.17 million $1.29 million
Aug 8, 1 PM $723.67
+0.01%
$2.17 million $2.05 million
Aug 8, 12 PM $723.57
+0.02%
$2.17 million $2.53 million
Aug 8, 11 AM $723.4
+0.04%
$2.17 million $2.78 million
Aug 8, 10 AM $723.12
+0.04%
$2.17 million $2.84 million
Aug 8, 9 AM $722.85
+0.02%
$2.17 million $2.97 million
Aug 8, 8 AM $722.69
+0.02%
$2.17 million $3.04 million
Aug 8, 7 AM $722.56
-0.05%
$2.17 million $3.1 million
Aug 8, 6 AM $722.94
-0.09%
$2.17 million $3.12 million
Aug 8, 5 AM $723.57
-0.05%
$2.17 million $3.17 million
Aug 8, 4 AM $723.94
-0.06%
$2.17 million $3.17 million