Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $707.43
+0.02%
$2.12 million $1.96 million
6:56 PM $707.28
+0.01%
$2.12 million $1.97 million
6:55 PM $707.19
+0.00%
$2.12 million $1.97 million
6:54 PM $707.18
+0.00%
$2.12 million $1.97 million
6:53 PM $707.15
+0.00%
$2.12 million $1.97 million
6:52 PM $707.18
-0.02%
$2.12 million $1.97 million
6:51 PM $707.34
+0.00%
$2.12 million $1.96 million
6:50 PM $707.34
+0.01%
$2.12 million $1.96 million
6:49 PM $707.31
+0.00%
$2.12 million $1.96 million
6:48 PM $707.31
+0.00%
$2.12 million $1.96 million
6:47 PM $707.31
-0.01%
$2.12 million $1.96 million
6:46 PM $707.42
-0.01%
$2.12 million $1.96 million
6:45 PM $707.51
-0.03%
$2.12 million $1.96 million
6:44 PM $707.72
-0.01%
$2.12 million $1.96 million
6:43 PM $707.78
-0.02%
$2.12 million $1.95 million
6:42 PM $707.91
-0.05%
$2.12 million $1.95 million
6:41 PM $708.26
-0.01%
$2.12 million $1.94 million
6:40 PM $708.32
+0.00%
$2.12 million $1.94 million
6:39 PM $708.32
+0.00%
$2.12 million $1.94 million
6:38 PM $708.36
+0.00%
$2.12 million $1.94 million
6:37 PM $708.36
+0.04%
$2.12 million $1.94 million
6:36 PM $708.08
+0.00%
$2.12 million $1.92 million
6:35 PM $708.08
+0.00%
$2.12 million $1.92 million
6:34 PM $708.12
-0.01%
$2.12 million $1.92 million
6:33 PM $708.19
+0.00%
$2.12 million $1.92 million
6:32 PM $708.2
-0.09%
$2.12 million $1.92 million
6:31 PM $708.86
+0.00%
$2.12 million $1.9 million
6:30 PM $708.87
+0.00%
$2.12 million $1.89 million
6:29 PM $708.87
-0.01%
$2.13 million $1.89 million
6:28 PM $708.93
+0.00%
$2.13 million $1.89 million
6:27 PM $708.96
+0.00%
$2.13 million $1.89 million
6:26 PM $708.99
+0.00%
$2.13 million $1.89 million
6:25 PM $708.99
+0.00%
$2.13 million $1.89 million
6:24 PM $709.02
+0.00%
$2.13 million $1.89 million
6:23 PM $709.05
+0.00%
$2.13 million $1.89 million
6:22 PM $709.06
-0.03%
$2.13 million $1.89 million
6:21 PM $709.23
+0.00%
$2.13 million $1.89 million
6:20 PM $709.23
+0.00%
$2.13 million $1.89 million
6:19 PM $709.23
+0.00%
$2.13 million $1.89 million
6:18 PM $709.21
+0.00%
$2.13 million $1.89 million
6:17 PM $709.22
-0.01%
$2.13 million $1.89 million
6:16 PM $709.3
-0.03%
$2.13 million $1.88 million
6:15 PM $709.5
-0.02%
$2.13 million $1.88 million
6:14 PM $709.63
+0.00%
$2.13 million $1.88 million
6:13 PM $709.65
-0.01%
$2.13 million $1.88 million
6:12 PM $709.73
+0.00%
$2.13 million $1.87 million
6:11 PM $709.71
+0.00%
$2.13 million $1.87 million
6:10 PM $709.71
-0.01%
$2.13 million $1.87 million
6:09 PM $709.75
-0.01%
$2.13 million $1.86 million
6:08 PM $709.79
+0.00%
$2.13 million $1.84 million