Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $722.84
+0.02%
$2.17 million $1.57 million
Aug 12, 6 AM $722.69
+0.05%
$2.17 million $1.99 million
Aug 12, 5 AM $722.32
+0.02%
$2.17 million $1.99 million
Aug 12, 4 AM $722.17
+0.01%
$2.17 million $1.95 million
Aug 12, 3 AM $722.1
+0.10%
$2.17 million $1.98 million
Aug 12, 2 AM $721.37
+0.06%
$2.16 million $1.95 million
Aug 12, 1 AM $720.97
+0.03%
$2.16 million $1.89 million
Aug 12, 12 AM $720.79
+0.03%
$2.16 million $1.92 million
Aug 11, 11 PM $720.55
+0.00%
$2.16 million $2.01 million
Aug 11, 10 PM $720.54
+0.00%
$2.16 million $2.04 million
Aug 11, 9 PM $720.52
-0.01%
$2.16 million $2.02 million
Aug 11, 8 PM $720.56
+0.05%
$2.16 million $2.02 million
Aug 11, 7 PM $720.18
+0.07%
$2.16 million $2.01 million
Aug 11, 6 PM $719.69
-0.13%
$2.16 million $2 million
Aug 11, 5 PM $720.64
+0.00%
$2.16 million $2.1 million
Aug 11, 4 PM $720.65
-0.14%
$2.16 million $2.23 million
Aug 11, 3 PM $721.66
-0.33%
$2.16 million $2.44 million
Aug 11, 2 PM $724.08
+0.37%
$2.17 million $2.48 million
Aug 11, 1 PM $721.44
-0.52%
$2.16 million $2.53 million
Aug 11, 12 PM $725.2
+0.07%
$2.17 million $2.59 million
Aug 11, 11 AM $724.66
-0.01%
$2.17 million $2.68 million
Aug 11, 10 AM $724.72
+0.17%
$2.17 million $2.64 million
Aug 11, 9 AM $723.46
+0.08%
$2.17 million $2.63 million
Aug 11, 8 AM $722.86
-0.01%
$2.17 million $2.64 million
Aug 11, 7 AM $722.97
-0.07%
$2.17 million $2.69 million
Aug 11, 6 AM $723.43
-0.20%
$2.17 million $2.81 million
Aug 11, 5 AM $724.9
-0.06%
$2.17 million $2.81 million
Aug 11, 4 AM $725.37
-0.05%
$2.18 million $2.19 million
Aug 11, 3 AM $725.71
+0.04%
$2.18 million $2.19 million
Aug 11, 2 AM $725.42
+0.11%
$2.18 million $2.19 million
Aug 11, 1 AM $724.59
+0.16%
$2.17 million $2.89 million
Aug 11, 12 AM $723.4
+0.15%
$2.17 million $2.87 million
Aug 10, 11 PM $722.29
-0.05%
$2.17 million $2.93 million
Aug 10, 10 PM $722.62
-0.05%
$2.17 million $2.91 million
Aug 10, 9 PM $723.01
-0.11%
$2.17 million $3.16 million
Aug 10, 8 PM $723.83
+0.04%
$2.17 million $3.27 million
Aug 10, 7 PM $723.53
+0.06%
$2.17 million $3.3 million
Aug 10, 6 PM $723.12
-0.10%
$2.17 million $3.2 million
Aug 10, 5 PM $723.86
+0.07%
$2.17 million $3.03 million
Aug 10, 4 PM $723.32
-0.16%
$2.17 million $2.84 million
Aug 10, 3 PM $724.45
-0.03%
$2.17 million $2.59 million
Aug 10, 2 PM $724.71
+0.12%
$2.17 million $2.42 million
Aug 10, 1 PM $723.84
-0.07%
$2.17 million $2.26 million
Aug 10, 12 PM $724.33
-0.22%
$2.17 million $2.04 million
Aug 10, 11 AM $725.92
-0.21%
$2.18 million $1.89 million
Aug 10, 10 AM $727.42
-0.17%
$2.18 million $1.81 million
Aug 10, 9 AM $728.67
+0.03%
$2.19 million $1.59 million
Aug 10, 8 AM $728.48
+0.05%
$2.18 million $1.55 million
Aug 10, 7 AM $728.13
+0.03%
$2.18 million $1.53 million
Aug 10, 6 AM $727.94
+0.06%
$2.18 million $1.5 million