Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $735.77
+0.16%
$2.21 million $4.54 million
Aug 14, 7 AM $734.59
+0.12%
$2.2 million $4.46 million
Aug 14, 6 AM $733.74
-0.04%
$2.2 million $4.4 million
Aug 14, 5 AM $734.01
+0.13%
$2.2 million $4.32 million
Aug 14, 4 AM $733.04
-0.04%
$2.2 million $4.27 million
Aug 14, 3 AM $733.33
-0.05%
$2.2 million $4.38 million
Aug 14, 2 AM $733.73
+0.02%
$2.2 million $4.36 million
Aug 14, 1 AM $733.59
-0.11%
$2.2 million $4.3 million
Aug 14, 12 AM $734.37
-0.02%
$2.2 million $4.26 million
Aug 13, 11 PM $734.55
+0.01%
$2.2 million $4.22 million
Aug 13, 10 PM $734.48
-0.08%
$2.2 million $4.27 million
Aug 13, 9 PM $735.08
+0.01%
$2.2 million $4.25 million
Aug 13, 8 PM $735.02
+0.08%
$2.2 million $4.17 million
Aug 13, 7 PM $734.45
-0.11%
$2.2 million $4.12 million
Aug 13, 6 PM $735.23
+0.07%
$2.2 million $4.03 million
Aug 13, 5 PM $734.71
+0.10%
$2.2 million $3.99 million
Aug 13, 4 PM $733.96
+0.20%
$2.2 million $3.86 million
Aug 13, 3 PM $732.52
-0.30%
$2.2 million $3.72 million
Aug 13, 2 PM $734.71
+0.21%
$2.2 million $3.65 million
Aug 13, 1 PM $733.2
+0.91%
$2.2 million $3.65 million
Aug 13, 12 PM $726.58
+0.02%
$2.18 million $2.73 million
Aug 13, 11 AM $726.47
+0.03%
$2.18 million $1.84 million
Aug 13, 10 AM $726.28
+0.10%
$2.18 million $1.84 million
Aug 13, 9 AM $725.59
+0.01%
$2.18 million $1.92 million
Aug 13, 8 AM $725.48
-0.11%
$2.18 million $1.95 million
Aug 13, 7 AM $726.26
-0.04%
$2.18 million $1.99 million
Aug 13, 6 AM $726.56
-0.13%
$2.18 million $2.01 million
Aug 13, 5 AM $727.48
+0.13%
$2.18 million $2.05 million
Aug 13, 4 AM $726.51
+0.06%
$2.18 million $2.06 million
Aug 13, 3 AM $726.09
+0.03%
$2.18 million $2.07 million
Aug 13, 2 AM $725.89
+0.02%
$2.18 million $2.13 million
Aug 13, 1 AM $725.73
+0.01%
$2.18 million $2.17 million
Aug 13, 12 AM $725.63
+0.15%
$2.18 million $2.16 million
Aug 12, 11 PM $724.51
+0.00%
$2.17 million $2.14 million
Aug 12, 10 PM $724.54
-0.07%
$2.17 million $1.99 million
Aug 12, 9 PM $725.04
-0.02%
$2.17 million $1.96 million
Aug 12, 8 PM $725.18
-0.03%
$2.17 million $1.96 million
Aug 12, 7 PM $725.4
-0.16%
$2.18 million $1.96 million
Aug 12, 6 PM $726.55
-0.05%
$2.18 million $1.99 million
Aug 12, 5 PM $726.92
+0.06%
$2.18 million $2.06 million
Aug 12, 4 PM $726.5
+0.16%
$2.18 million $2.11 million
Aug 12, 3 PM $725.33
-0.08%
$2.18 million $2.15 million
Aug 12, 2 PM $725.89
-0.05%
$2.18 million $2.23 million
Aug 12, 1 PM $726.26
-0.04%
$2.18 million $2.2 million
Aug 12, 12 PM $726.58
+0.22%
$2.18 million $2.23 million
Aug 12, 11 AM $724.96
-0.01%
$2.17 million $2.04 million
Aug 12, 10 AM $725.04
+0.02%
$2.17 million $2.11 million
Aug 12, 9 AM $724.91
+0.13%
$2.17 million $1.61 million
Aug 12, 8 AM $724
+0.16%
$2.17 million $1.6 million
Aug 12, 7 AM $722.84
+0.02%
$2.17 million $1.57 million