Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $719.51
+4.76%
$2.16 million $72.17 million
Jul 2026 $686.84
-4.44%
$2.06 million $4.87 billion
Jun 2026 $718.79
-3.44%
$2.16 million $214.83 billion
May 2026 $744.42
+9.92%
$2.23 million $254.79 billion
Apr 2026 $675.25
+18.83%
$2.03 million $205.33 billion
Mar 2026 $568.26
-6.27%
$1.7 million $187.43 billion
Feb 2026 $606.24
-2.40%
$1.82 million $338.38 billion
Jan 2026 $621.69
+1.10%
$1.86 million $87.07 million
Dec 2025 $615.01
-0.64%
$1.84 million $65.84 million
Nov 2025 $622
-1.45%
$1.86 million $53.16 million
Oct 2025 $632.89
+5.56%
$1.89 million $23.93 million
Sep 2025 $598.51
+4.99%
$1.8 million $12.42 million
Aug 2025 $570.16
+0.85%
$1.71 million $34.42 million
Jul 2025 $572.97
+3.01%
$1.7 million $81.79 million
Download