Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $69.85
-3.63%
$-- $11,762
Jun 8, 2026 $72.59
-8.84%
$-- $11,512
Jun 7, 2026 $79.61
-6.63%
$-- $17,258
Jun 6, 2026 $85.35
+0.07%
$-- $48,936
Jun 5, 2026 $85.2
-4.19%
$-- $17,264
Jun 4, 2026 $89.02
-0.53%
$-- $53,972
Jun 3, 2026 $89.3
+0.06%
$-- $12,630
Jun 2, 2026 $89.24
+13.12%
$-- $48,351
Jun 1, 2026 $78.89
-1.94%
$-- $34,147
May 31, 2026 $80.46
+1.02%
$-- $27,064
May 30, 2026 $79.77
-10.35%
$-- $19,331
May 29, 2026 $89.36
-19.43%
$-- $32,980
May 28, 2026 $111.22
+6.99%
$-- $59,122
May 27, 2026 $103.82
-3.75%
$-- $30,242
May 26, 2026 $108.66
-12.06%
$-- $23,028
May 25, 2026 $123.63
+0.10%
$-- $23,089
May 24, 2026 $123.66
+12.20%
$-- $121,816
May 23, 2026 $110.25
-11.36%
$-- $43,541
May 22, 2026 $124.18
+0.88%
$-- $37,911
May 21, 2026 $125.59
-12.92%
$-- $47,115
May 20, 2026 $143.99
+4.67%
$-- $167,603
May 19, 2026 $139.53
+33.49%
$-- $269,965
May 18, 2026 $102.8
-29.86%
$-- $387,822
May 17, 2026 $146.35
+6.06%
$-- $42,878
May 16, 2026 $137.97
+8.30%
$-- $66,140
May 15, 2026 $127.35
+2.24%
$-- $23,094
May 14, 2026 $128.11
+10.70%
$-- $44,819
May 13, 2026 $114.19
+29.40%
$-- $54,718
May 12, 2026 $87.67
+10.17%
$-- $37,217
May 11, 2026 $79.58
+6.84%
$-- $25,184
May 10, 2026 $74.47
-14.45%
$-- $8,529
May 9, 2026 $73.42
-6.75%
$-- $13,738
May 8, 2026 $78.73
+0.32%
$-- $20,620
May 7, 2026 $76.4
-5.84%
$-- $24,967
May 6, 2026 $81.12
-16.78%
$-- $78,281
May 5, 2026 $96.18
+73.65%
$-- $81,754
May 4, 2026 $50.62
-9.12%
$-- $5,478
May 3, 2026 $55.69
-8.63%
$-- $9,291
May 2, 2026 $60.95
-1.68%
$-- $5,046
May 1, 2026 $59.86
+1.87%
$-- $14,224
Apr 30, 2026 $58.74
+15.11%
$-- $18,803
Apr 29, 2026 $50.96
+19.52%
$-- $15,695
Apr 28, 2026 $42.64
+1.79%
$-- $4,258
Apr 27, 2026 $41.78
+10.17%
$-- $6,764
Apr 26, 2026 $37.92
-13.20%
$-- $12,234
Apr 25, 2026 $43.68
-11.25%
$-- $11,617
Apr 24, 2026 $49.22
-2.79%
$-- $9,084
Apr 23, 2026 $50.69
+1.40%
$-- $10,283
Apr 22, 2026 $49.99
+5.72%
$-- $11,149
Apr 21, 2026 $47.43
-0.77%
$-- $8,918