Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $16.51
-29.40%
$-- $7,029
Jul 28, 2026 $23.59
-1.08%
$-- $2,723
Jul 27, 2026 $23.89
+11.15%
$-- $4,273
Jul 26, 2026 $21.7
+6.47%
$-- $4,812
Jul 25, 2026 $19.11
-5.16%
$-- $2,038
Jul 24, 2026 $20.2
-17.21%
$-- $4,151
Jul 23, 2026 $24.45
-1.17%
$-- $2,498
Jul 22, 2026 $24.74
-5.35%
$-- $2,032
Jul 21, 2026 $26.14
-2.68%
$-- $1,713
Jul 20, 2026 $26.85
+5.87%
$-- $4,571
Jul 19, 2026 $25.36
-9.42%
$-- $3,614
Jul 18, 2026 $28
-6.35%
$-- $1,979
Jul 17, 2026 $29.89
-0.89%
$-- $825
Jul 16, 2026 $30.16
-7.76%
$-- $3,113
Jul 15, 2026 $32.7
-4.15%
$-- $2,730
Jul 14, 2026 $34.27
-1.25%
$-- $1,085
Jul 13, 2026 $34.72
+0.97%
$-- $1,465
Jul 12, 2026 $34.39
-4.82%
$-- $1,979
Jul 11, 2026 $36.13
-2.00%
$-- $1,807
Jul 10, 2026 $36.86
-2.89%
$-- $2,334
Jul 9, 2026 $37.92
-4.76%
$-- $5,160
Jul 8, 2026 $39.81
-9.90%
$-- $5,233
Jul 7, 2026 $44.18
-3.63%
$-- $1,848
Jul 6, 2026 $45.84
-0.28%
$-- $3,241
Jul 5, 2026 $45.97
-16.85%
$-- $9,456
Jul 4, 2026 $55.28
-3.74%
$-- $2,562
Jul 3, 2026 $57.61
-3.60%
$-- $4,374
Jul 2, 2026 $59.76
-0.88%
$-- $2,977
Jul 1, 2026 $60.46
-5.04%
$-- $3,339
Jun 30, 2026 $56.04
-4.17%
$-- $1,680
Jun 29, 2026 $58.49
+0.41%
$-- $1,587
Jun 28, 2026 $58.24
-4.93%
$-- $7,920
Jun 27, 2026 $61.34
+0.26%
$-- $3,537
Jun 26, 2026 $61.18
+0.60%
$-- $10,416
Jun 25, 2026 $60.86
+10.56%
$-- $9,972
Jun 24, 2026 $54.75
+3.37%
$-- $6,877
Jun 23, 2026 $52.96
+9.50%
$-- $8,451
Jun 22, 2026 $48.37
+24.43%
$-- $11,122
Jun 21, 2026 $38.86
-11.50%
$-- $9,203
Jun 20, 2026 $43.99
-5.52%
$-- $14,302
Jun 19, 2026 $46.56
-12.66%
$-- $10,411
Jun 18, 2026 $53.45
-0.59%
$-- $4,079
Jun 17, 2026 $53.95
+3.00%
$-- $5,984
Jun 16, 2026 $52.38
+3.97%
$-- $4,507
Jun 15, 2026 $50.44
-9.02%
$-- $21,908
Jun 14, 2026 $55.52
-2.64%
$-- $2,969
Jun 13, 2026 $57.02
-1.17%
$-- $22,533
Jun 12, 2026 $57.7
+12.21%
$-- $15,035
Jun 11, 2026 $51.33
-6.30%
$-- $7,570
Jun 10, 2026 $54.78
-21.58%
$-- $31,153