Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.00416
+0.94%
$-- $1
Mar 24, 2023 $0.00412
-1.84%
$817,107 $1
Mar 22, 2023 $0.00482
+0.61%
$955,840 $1
Mar 21, 2023 $0.00479
-0.04%
$950,223 $1
Mar 18, 2023 $0.00411
-0.04%
$815,871 $206
Mar 17, 2023 $0.0041
-9.52%
$813,955 $207
Mar 14, 2023 $0.00418
+1.62%
$829,721 $7
Mar 13, 2023 $0.00411
-0.29%
$815,007 $6
Mar 11, 2023 $0.00466
+0.27%
$-- $6
Mar 10, 2023 $0.00464
+0.69%
$919,604 $6
Mar 8, 2023 $0.00528
-0.73%
$-- $434
Mar 7, 2023 $0.00532
-1.19%
$1.06 million $437
Mar 2, 2023 $0.00633
-0.77%
$1.25 million $120
Mar 1, 2023 $0.00638
-0.38%
$1.27 million $121
Feb 25, 2023 $0.00598
-0.75%
$-- $9
Feb 24, 2023 $0.00603
-2.80%
$1.2 million $9
Feb 23, 2023 $0.00599
-0.66%
$1.19 million $26
Feb 22, 2023 $0.00603
+1.52%
$1.2 million $26
Feb 21, 2023 $0.0074
-0.50%
$1.47 million $92
Feb 20, 2023 $0.00744
-0.30%
$1.48 million $122
Feb 13, 2023 $0.00627
-1.03%
$-- $25
Feb 12, 2023 $0.00633
-0.13%
$1.26 million $25
Feb 11, 2023 $0.00629
+0.22%
$1.25 million $157
Feb 10, 2023 $0.00628
-0.20%
$1.25 million $157
Feb 8, 2023 $0.00687
-1.44%
$1.36 million $8
Feb 7, 2023 $0.00698
+0.49%
$1.38 million $8
Feb 4, 2023 $0.00493
+0.07%
$-- $887
Feb 3, 2023 $0.00492
-0.50%
$976,309 $886
Feb 2, 2023 $0.00495
-1.09%
$981,377 $1,484
Feb 1, 2023 $0.00714
-0.38%
$1.42 million $421
Jan 31, 2023 $0.00717
+1.13%
$1.42 million $423
Dec 25, 2022 $0.00505
-0.14%
$-- $1
Dec 24, 2022 $0.00505
+7.23%
$1 million $396
Dec 22, 2022 $0.00522
+0.20%
$-- $7
Dec 21, 2022 $0.00521
+23.29%
$1.03 million $43
Dec 20, 2022 $0.00423
+0.63%
$838,339 $338
Dec 10, 2022 $0.00531
+0.02%
$1.05 million $372
Dec 9, 2022 $0.00531
-0.03%
$1.05 million $372
Dec 7, 2022 $0.00539
-1.29%
$-- $27
Dec 6, 2022 $0.00546
+0.37%
$1.08 million $27
Dec 4, 2022 $0.01
+79.60%
$1.99 million $5
Dec 3, 2022 $0.01
+78.89%
$1.99 million $138
Nov 29, 2022 $0.00541
+1.01%
$1.07 million $24
Nov 28, 2022 $0.00535
-1.92%
$1.06 million $77
Nov 27, 2022 $0.00545
+0.17%
$1.08 million $136
Nov 26, 2022 $0.00544
-45.64%
$1.08 million $136
Nov 25, 2022 $0.01
-0.19%
$1.99 million $1
Nov 22, 2022 $0.00521
+0.05%
$-- $131
Nov 21, 2022 $0.0052
-2.49%
$1.03 million $131
Nov 18, 2022 $0.00548
-1.44%
$1.09 million $16
Download