Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.000376
-0.27%
$312,066 $15,664
Sep 25, 2025 $0.000379
-0.79%
$312,066 $16,141
Sep 24, 2025 $0.000385
+0.79%
$316,205 $15,899
Sep 23, 2025 $0.000383
-0.26%
$317,033 $16,140
Sep 22, 2025 $0.000383
-2.05%
$317,860 $17,005
Sep 21, 2025 $0.000387
-7.61%
$323,671 $16,901
Sep 20, 2025 $0.000419
-0.66%
$346,836 $15,851
Sep 19, 2025 $0.000421
-0.04%
$349,918 $17,359
Sep 18, 2025 $0.000425
+0.10%
$348,510 $16,638
Sep 17, 2025 $0.000421
-2.79%
$354,470 $18,754
Sep 16, 2025 $0.000431
+2.62%
$357,593 $16,732
Sep 15, 2025 $0.000424
+2.66%
$349,315 $16,742
Sep 14, 2025 $0.000411
-0.24%
$339,382 $15,880
Sep 13, 2025 $0.000412
-0.49%
$343,521 $15,527
Sep 12, 2025 $0.000414
+0.32%
$341,092 $15,459
Sep 11, 2025 $0.00041
-2.69%
$341,005 $20,935
Sep 10, 2025 $0.000415
+5.33%
$347,660 $17,224
Sep 9, 2025 $0.000398
-1.73%
$330,277 $15,812
Sep 8, 2025 $0.000408
+2.00%
$337,727 $15,983
Sep 7, 2025 $0.000401
-0.50%
$331,932 $14,844
Sep 6, 2025 $0.000402
-0.99%
$332,760 $15,932
Sep 5, 2025 $0.000404
-0.74%
$334,416 $15,052
Sep 4, 2025 $0.000407
+3.04%
$336,899 $15,541
Sep 3, 2025 $0.000396
+1.28%
$329,449 $17,302
Sep 2, 2025 $0.000392
-0.19%
$325,314 $32,834
Sep 1, 2025 $0.000393
-0.45%
$325,105 $79
Aug 31, 2025 $0.000395
-2.03%
$326,581 $248
Aug 30, 2025 $0.000403
+3.81%
$333,335 $201
Aug 29, 2025 $0.000388
-1.95%
$321,109 $281
Aug 28, 2025 $0.000396
-2.61%
$327,490 $735
Aug 27, 2025 $0.000406
-0.76%
$336,268 $41
Aug 26, 2025 $0.000409
+1.21%
$338,831 $475
Aug 25, 2025 $0.000404
+0.35%
$334,783 $211
Aug 24, 2025 $0.000403
+0.02%
$333,627 $1,264
Aug 23, 2025 $0.000403
-1.95%
$333,566 $16,658
Aug 22, 2025 $0.000411
+4.81%
$340,202 $4,911
Aug 21, 2025 $0.000392
+0.00%
$324,576 $169
Aug 19, 2025 $0.000401
-1.71%
$-- $13,492
Aug 18, 2025 $0.000408
-0.76%
$337,490 $13,359
Aug 14, 2025 $0.000417
-1.84%
$-- $24,836
Aug 13, 2025 $0.000425
-1.74%
$351,468 $21,101
Aug 12, 2025 $0.000432
-0.35%
$357,427 $25,207
Aug 11, 2025 $0.000431
-0.07%
$356,765 $41,544
Aug 10, 2025 $0.000431
-1.14%
$357,018 $42,952
Aug 9, 2025 $0.000437
+0.32%
$361,732 $43,586
Aug 8, 2025 $0.000431
+20.48%
$356,434 $34,483
Aug 7, 2025 $0.000357
-0.14%
$295,842 $44,211
Aug 6, 2025 $0.000358
+0.28%
$296,339 $39,270
Aug 5, 2025 $0.000357
-0.14%
$295,511 $81,016
Aug 4, 2025 $0.000357
-1.46%
$295,925 $81,634