Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.000226
+5.61%
$187,074 $222,692
Nov 16, 2025 $0.000217
-2.25%
$178,796 $1,918
Nov 15, 2025 $0.000218
-1.80%
$183,763 $5,165
Nov 14, 2025 $0.000221
-14.34%
$182,935 $11,090
Nov 13, 2025 $0.000257
+0.00%
$213,562 $10,451
Nov 12, 2025 $0.000256
-1.16%
$212,735 $11,231
Nov 11, 2025 $0.000259
+0.39%
$214,390 $10,530
Nov 10, 2025 $0.000258
+0.39%
$213,562 $14,750
Nov 9, 2025 $0.000257
+0.00%
$213,562 $4,184
Nov 8, 2025 $0.000257
-0.39%
$212,735 $5,388
Nov 7, 2025 $0.000258
+0.39%
$213,562 $8,069
Nov 6, 2025 $0.000257
+0.78%
$212,735 $11,830
Nov 5, 2025 $0.000255
-3.77%
$211,079 $17,285
Nov 4, 2025 $0.000266
+1.53%
$220,185 $17,506
Nov 3, 2025 $0.000263
-0.75%
$217,701 $12,422
Nov 2, 2025 $0.000265
-0.38%
$219,357 $10,137
Nov 1, 2025 $0.000265
+0.38%
$219,357 $15,697
Oct 31, 2025 $0.000265
-1.49%
$218,529 $16,052
Oct 30, 2025 $0.000267
+1.52%
$222,668 $18,468
Oct 29, 2025 $0.000263
-0.38%
$217,701 $17,322
Oct 28, 2025 $0.000264
+0.00%
$218,529 $11,635
Oct 25, 2025 $0.000264
-1.49%
$-- $19,141
Oct 24, 2025 $0.000266
-0.37%
$221,840 $10,885
Oct 23, 2025 $0.000262
-6.09%
$221,012 $772
Oct 22, 2025 $0.000275
+3.77%
$230,945 $1,459
Oct 21, 2025 $0.000267
-3.96%
$219,357 $984
Oct 20, 2025 $0.000282
-1.05%
$230,118 $2,211
Oct 19, 2025 $0.000216
-6.90%
$235,912 $7,462
Oct 18, 2025 $0.00023
-2.13%
$192,041 $9,899
Oct 17, 2025 $0.000243
-12.90%
$194,524 $12,336
Oct 16, 2025 $0.00028
-3.11%
$230,118 $16,466
Oct 15, 2025 $0.000289
+14.68%
$239,223 $19,473
Oct 14, 2025 $0.000252
+5.88%
$210,251 $18,990
Oct 13, 2025 $0.000238
+1.28%
$196,179 $7,591
Oct 12, 2025 $0.000235
-2.49%
$194,524 $877
Oct 11, 2025 $0.000241
-9.40%
$199,491 $2,100
Oct 10, 2025 $0.000266
-9.83%
$220,185 $4,485
Oct 9, 2025 $0.000295
-6.94%
$244,190 $9,422
Oct 8, 2025 $0.000317
-3.94%
$262,400 $13,614
Oct 7, 2025 $0.00033
-2.37%
$273,161 $14,199
Oct 6, 2025 $0.000337
+1.20%
$278,956 $16,316
Oct 5, 2025 $0.000333
+0.00%
$276,472 $16,610
Oct 4, 2025 $0.000332
+2.47%
$274,817 $17,743
Oct 3, 2025 $0.000323
-3.87%
$268,195 $16,564
Oct 2, 2025 $0.000336
-5.62%
$278,128 $18,152
Oct 1, 2025 $0.000358
-2.45%
$295,511 $18,406
Sep 30, 2025 $0.000365
-1.08%
$303,788 $17,435
Sep 29, 2025 $0.000368
+0.55%
$304,616 $15,659
Sep 28, 2025 $0.000369
-0.54%
$301,305 $16,807
Sep 27, 2025 $0.000373
-1.32%
$308,755 $15,228