Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00864
-5.65%
$29.76 million $788,705
Jul 22, 2024 $0.00915
-2.10%
$31.53 million $1.03 million
Jul 21, 2024 $0.00936
+2.33%
$32.24 million $1.24 million
Jul 20, 2024 $0.00915
+2.98%
$31.51 million $595,397
Jul 19, 2024 $0.00888
+0.20%
$30.6 million $923,231
Jul 18, 2024 $0.00887
-0.77%
$30.55 million $659,527
Jul 17, 2024 $0.00894
-0.90%
$30.79 million $1.01 million
Jul 16, 2024 $0.00902
-3.14%
$29.36 million $2.43 million
Jul 15, 2024 $0.00931
+13.48%
$30.31 million $5.61 million
Jul 14, 2024 $0.00821
+2.16%
$26.71 million $526,564
Jul 13, 2024 $0.00803
+0.71%
$26.15 million $551,900
Jul 12, 2024 $0.00798
-0.08%
$25.97 million $510,281
Jul 11, 2024 $0.00798
-3.61%
$25.98 million $705,082
Jul 10, 2024 $0.00828
+1.41%
$26.96 million $1 million
Jul 9, 2024 $0.00817
+2.14%
$26.58 million $2.88 million
Jul 8, 2024 $0.00799
+7.18%
$26.02 million $1.75 million
Jul 7, 2024 $0.00746
-4.77%
$24.28 million $548,320
Jul 6, 2024 $0.00783
+3.47%
$25.49 million $499,044
Jul 5, 2024 $0.00757
-8.09%
$24.64 million $1.31 million
Jul 4, 2024 $0.0083
-11.27%
$27.01 million $660,988
Jul 3, 2024 $0.00935
-7.01%
$30.44 million $619,248
Jul 2, 2024 $0.0101
-0.02%
$32.74 million $533,592
Jul 1, 2024 $0.01
-1.25%
$32.75 million $617,422
Jun 30, 2024 $0.0101
+4.08%
$33.03 million $729,541
Jun 29, 2024 $0.00975
+2.86%
$31.73 million $651,417
Jun 28, 2024 $0.00948
-1.12%
$30.85 million $606,703
Jun 27, 2024 $0.00958
-2.84%
$31.2 million $1.22 million
Jun 26, 2024 $0.00986
+6.22%
$32.09 million $661,918
Jun 25, 2024 $0.00928
+5.54%
$30.21 million $723,448
Jun 24, 2024 $0.00879
-1.42%
$28.63 million $748,744
Jun 23, 2024 $0.00892
-4.63%
$29.04 million $648,169
Jun 22, 2024 $0.00935
+0.69%
$30.44 million $562,189
Jun 21, 2024 $0.00929
-6.27%
$30.24 million $824,730
Jun 20, 2024 $0.00991
+2.50%
$32.26 million $1.3 million
Jun 19, 2024 $0.00967
+4.62%
$31.48 million $649,277
Jun 18, 2024 $0.00924
-9.65%
$30.09 million $1.32 million
Jun 17, 2024 $0.0102
-8.58%
$31.35 million $1.26 million
Jun 16, 2024 $0.0112
-3.31%
$34.3 million $988,007
Jun 15, 2024 $0.0116
+2.70%
$35.47 million $609,679
Jun 14, 2024 $0.0113
-5.19%
$34.53 million $831,107
Jun 13, 2024 $0.0119
-4.01%
$36.42 million $692,369
Jun 12, 2024 $0.0124
+2.90%
$37.94 million $949,403
Jun 11, 2024 $0.012
-4.99%
$36.88 million $889,244
Jun 10, 2024 $0.0127
-3.80%
$38.82 million $872,520
Jun 9, 2024 $0.0132
-0.14%
$40.35 million $655,903
Jun 8, 2024 $0.0132
-1.47%
$40.4 million $942,690
Jun 7, 2024 $0.0134
-5.28%
$41.02 million $1.17 million
Jun 6, 2024 $0.0141
-0.40%
$43.32 million $1.06 million
Jun 5, 2024 $0.0142
+1.08%
$43.49 million $1.11 million
Jun 4, 2024 $0.014
-2.19%
$43.03 million $1.25 million