Coinranking
ZTX Historical Data
ZTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2024 | $0.00595 | -12.13% | ||
| Sep 10, 2024 | $0.00677 | -7.93% | ||
| Sep 9, 2024 | $0.00736 | +50.82% | ||
| Sep 8, 2024 | $0.00488 | +0.63% | ||
| Sep 7, 2024 | $0.00485 | +1.74% | ||
| Sep 6, 2024 | $0.00476 | -3.43% | ||
| Sep 5, 2024 | $0.00493 | -2.71% | ||
| Sep 4, 2024 | $0.00507 | -2.15% | ||
| Sep 3, 2024 | $0.00518 | -5.14% | ||
| Sep 2, 2024 | $0.00545 | +3.83% | ||
| Sep 1, 2024 | $0.00525 | -6.26% | ||
| Aug 31, 2024 | $0.0056 | +1.39% | ||
| Aug 30, 2024 | $0.00553 | -5.09% | ||
| Aug 29, 2024 | $0.00582 | -4.53% | ||
| Aug 28, 2024 | $0.00609 | +1.61% | ||
| Aug 27, 2024 | $0.006 | -5.26% | ||
| Aug 26, 2024 | $0.00633 | -4.84% | ||
| Aug 25, 2024 | $0.00665 | -2.50% | ||
| Aug 24, 2024 | $0.00683 | +5.86% | ||
| Aug 23, 2024 | $0.00645 | +7.33% | ||
| Aug 22, 2024 | $0.00601 | -0.12% | ||
| Aug 21, 2024 | $0.00602 | +1.24% | ||
| Aug 20, 2024 | $0.00594 | +1.59% | ||
| Aug 19, 2024 | $0.00585 | -2.25% | ||
| Aug 18, 2024 | $0.00599 | +2.46% | ||
| Aug 17, 2024 | $0.00584 | +0.07% | ||
| Aug 16, 2024 | $0.00584 | -0.95% | ||
| Aug 15, 2024 | $0.0059 | -2.44% | ||
| Aug 14, 2024 | $0.00605 | -3.83% | ||
| Aug 13, 2024 | $0.00629 | +0.75% | ||
| Aug 12, 2024 | $0.00624 | +4.04% | ||
| Aug 11, 2024 | $0.006 | -4.02% | ||
| Aug 10, 2024 | $0.00625 | +0.46% | ||
| Aug 9, 2024 | $0.00622 | -0.27% | ||
| Aug 8, 2024 | $0.00624 | +4.98% | ||
| Aug 7, 2024 | $0.00594 | +2.79% | ||
| Aug 6, 2024 | $0.00578 | +8.80% | ||
| Aug 5, 2024 | $0.00531 | -15.03% | ||
| Aug 4, 2024 | $0.00625 | -9.48% | ||
| Aug 3, 2024 | $0.0069 | -2.12% | ||
| Aug 2, 2024 | $0.00705 | -9.25% | ||
| Aug 1, 2024 | $0.00778 | -4.66% | ||
| Jul 31, 2024 | $0.00815 | -6.25% | ||
| Jul 30, 2024 | $0.0087 | +3.81% | ||
| Jul 29, 2024 | $0.00838 | -1.11% | ||
| Jul 28, 2024 | $0.00847 | -1.63% | ||
| Jul 27, 2024 | $0.00861 | +2.30% | ||
| Jul 26, 2024 | $0.00842 | +4.59% | ||
| Jul 25, 2024 | $0.00805 | -1.11% | ||
| Jul 24, 2024 | $0.00813 | -5.80% | ||