ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00601
-3.02%
$ 24.12 million $ 1.43 million
Oct 23, 2024 $ 0.0062
-0.89%
$ 24.88 million $ 1.19 million
Oct 22, 2024 $ 0.00625
+1.88%
$ 25.1 million $ 2.57 million
Oct 21, 2024 $ 0.00614
-2.17%
$ 24.63 million $ 1.37 million
Oct 20, 2024 $ 0.00627
-2.30%
$ 25.18 million $ 1.79 million
Oct 19, 2024 $ 0.00642
+3.63%
$ 25.77 million $ 1.66 million
Oct 18, 2024 $ 0.00619
+2.64%
$ 24.87 million $ 1.81 million
Oct 17, 2024 $ 0.00604
-5.99%
$ 24.23 million $ 3.07 million
Oct 16, 2024 $ 0.00642
-4.03%
$ 24.56 million $ 3.15 million
Oct 15, 2024 $ 0.00669
-11.66%
$ 25.59 million $ 4.9 million
Oct 14, 2024 $ 0.0077
+14.32%
$ 29.44 million $ 14.12 million
Oct 13, 2024 $ 0.00673
+9.02%
$ 25.75 million $ 1.41 million
Oct 12, 2024 $ 0.00617
+6.29%
$ 23.62 million $ 3.03 million
Oct 11, 2024 $ 0.00581
+0.96%
$ 22.22 million $ 1.15 million
Oct 10, 2024 $ 0.00575
+1.79%
$ 22.01 million $ 1.66 million
Oct 9, 2024 $ 0.00565
-5.52%
$ 21.62 million $ 3.33 million
Oct 8, 2024 $ 0.00598
+9.24%
$ 22.89 million $ 3.94 million
Oct 7, 2024 $ 0.00548
-1.77%
$ 20.95 million $ 992,726
Oct 6, 2024 $ 0.00558
+0.57%
$ 21.33 million $ 730,757
Oct 5, 2024 $ 0.00554
+2.27%
$ 21.21 million $ 1.17 million
Oct 4, 2024 $ 0.00542
+3.51%
$ 20.74 million $ 714,598
Oct 3, 2024 $ 0.00524
-1.24%
$ 20.04 million $ 772,606
Oct 2, 2024 $ 0.0053
-5.85%
$ 20.29 million $ 887,073
Oct 1, 2024 $ 0.00562
-7.33%
$ 21.5 million $ 1.27 million
Sep 30, 2024 $ 0.00606
-2.21%
$ 23.18 million $ 1.45 million
Sep 29, 2024 $ 0.0062
-3.55%
$ 23.7 million $ 3.54 million
Sep 28, 2024 $ 0.00643
+6.13%
$ 24.58 million $ 3.23 million
Sep 27, 2024 $ 0.00605
+1.16%
$ 23.16 million $ 863,037
Sep 26, 2024 $ 0.00599
+4.54%
$ 22.9 million $ 1.42 million
Sep 25, 2024 $ 0.00573
-1.34%
$ 21.91 million $ 791,488
Sep 24, 2024 $ 0.0058
-0.15%
$ 22.19 million $ 1.38 million
Sep 23, 2024 $ 0.00581
+1.10%
$ 22.22 million $ 1.25 million
Sep 22, 2024 $ 0.00575
-8.81%
$ 21.98 million $ 2.12 million
Sep 21, 2024 $ 0.0063
-2.89%
$ 24.11 million $ 4.18 million
Sep 20, 2024 $ 0.00649
+14.35%
$ 24.81 million $ 7.97 million
Sep 19, 2024 $ 0.00568
+0.89%
$ 21.72 million $ 1.22 million
Sep 18, 2024 $ 0.00562
-0.32%
$ 21.48 million $ 963,959
Sep 17, 2024 $ 0.00563
+0.74%
$ 21.55 million $ 1.01 million
Sep 16, 2024 $ 0.00558
-5.09%
$ 20.29 million $ 1.79 million
Sep 15, 2024 $ 0.00587
-13.67%
$ 21.36 million $ 6.55 million
Sep 14, 2024 $ 0.0068
+22.90%
$ 24.74 million $ 6.8 million
Sep 13, 2024 $ 0.00554
-0.84%
$ 20.13 million $ 1.7 million
Sep 12, 2024 $ 0.00558
-6.17%
$ 20.29 million $ 2.35 million
Sep 11, 2024 $ 0.00595
-12.13%
$ 21.63 million $ 3.37 million
Sep 10, 2024 $ 0.00677
-7.93%
$ 24.62 million $ 9.07 million
Sep 9, 2024 $ 0.00736
+50.82%
$ 26.74 million $ 17.67 million
Sep 8, 2024 $ 0.00488
+0.63%
$ 17.73 million $ 549,897
Sep 7, 2024 $ 0.00485
+1.74%
$ 17.62 million $ 479,466
Sep 6, 2024 $ 0.00476
-3.43%
$ 17.32 million $ 645,642
Sep 5, 2024 $ 0.00493
-2.71%
$ 17.93 million $ 571,825