ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00617
+10.17%
$ 25.94 million $ 1.38 million
Dec 12, 2024 $ 0.0056
-1.36%
$ 23.55 million $ 1.17 million
Dec 11, 2024 $ 0.00568
+3.61%
$ 23.87 million $ 1.37 million
Dec 10, 2024 $ 0.00548
-2.45%
$ 23.04 million $ 1.6 million
Dec 9, 2024 $ 0.00562
-17.06%
$ 23.62 million $ 2.54 million
Dec 8, 2024 $ 0.00677
-1.08%
$ 28.48 million $ 1.51 million
Dec 7, 2024 $ 0.00683
-0.84%
$ 28.72 million $ 984,560
Dec 6, 2024 $ 0.00689
+4.83%
$ 28.97 million $ 920,373
Dec 5, 2024 $ 0.00657
+3.74%
$ 27.63 million $ 2.9 million
Dec 4, 2024 $ 0.00633
+4.47%
$ 26.63 million $ 3.61 million
Dec 3, 2024 $ 0.00606
+4.05%
$ 25.49 million $ 2.55 million
Dec 2, 2024 $ 0.00583
-4.45%
$ 24.5 million $ 2.73 million
Dec 1, 2024 $ 0.0061
+3.52%
$ 25.64 million $ 1.97 million
Nov 30, 2024 $ 0.00589
+3.57%
$ 24.77 million $ 1.41 million
Nov 29, 2024 $ 0.00569
-0.36%
$ 23.91 million $ 1.64 million
Nov 28, 2024 $ 0.00571
-4.25%
$ 24 million $ 1.5 million
Nov 27, 2024 $ 0.00596
+4.26%
$ 25.06 million $ 1.59 million
Nov 26, 2024 $ 0.00572
+0.58%
$ 24.03 million $ 882,889
Nov 25, 2024 $ 0.00568
+2.94%
$ 23.89 million $ 601,198
Nov 24, 2024 $ 0.00551
+2.71%
$ 23.15 million $ 1.4 million
Nov 23, 2024 $ 0.00539
+6.07%
$ 22.67 million $ 1.01 million
Nov 22, 2024 $ 0.00508
-3.25%
$ 21.38 million $ 973,661
Nov 21, 2024 $ 0.00525
+2.56%
$ 22.1 million $ 1.01 million
Nov 20, 2024 $ 0.00512
-1.95%
$ 21.54 million $ 1.27 million
Nov 19, 2024 $ 0.00523
-2.44%
$ 21.97 million $ 1.42 million
Nov 18, 2024 $ 0.00536
+2.14%
$ 22.52 million $ 1.02 million
Nov 17, 2024 $ 0.00524
+4.76%
$ 22.05 million $ 993,056
Nov 16, 2024 $ 0.00501
+1.11%
$ 20.1 million $ 995,805
Nov 15, 2024 $ 0.00494
+3.05%
$ 19.85 million $ 760,435
Nov 14, 2024 $ 0.0048
-4.49%
$ 19.26 million $ 1.24 million
Nov 13, 2024 $ 0.00502
-5.89%
$ 20.17 million $ 1.04 million
Nov 12, 2024 $ 0.00534
-3.16%
$ 21.43 million $ 1.91 million
Nov 11, 2024 $ 0.00551
-1.63%
$ 22.13 million $ 1.18 million
Nov 10, 2024 $ 0.0056
+1.15%
$ 22.5 million $ 1.63 million
Nov 9, 2024 $ 0.00554
+1.43%
$ 22.25 million $ 3.1 million
Nov 8, 2024 $ 0.00546
+1.65%
$ 21.93 million $ 1.06 million
Nov 7, 2024 $ 0.00536
+2.47%
$ 21.54 million $ 923,436
Nov 6, 2024 $ 0.00523
+5.69%
$ 21 million $ 937,867
Nov 5, 2024 $ 0.00495
+0.01%
$ 19.87 million $ 1.08 million
Nov 4, 2024 $ 0.00495
-1.72%
$ 19.87 million $ 787,273
Nov 3, 2024 $ 0.00504
-5.35%
$ 20.22 million $ 1.09 million
Nov 2, 2024 $ 0.00532
-1.05%
$ 21.36 million $ 578,466
Nov 1, 2024 $ 0.00538
-5.68%
$ 21.59 million $ 1.43 million
Oct 31, 2024 $ 0.0057
-0.26%
$ 22.9 million $ 1.63 million
Oct 30, 2024 $ 0.00572
+1.16%
$ 22.96 million $ 706,351
Oct 29, 2024 $ 0.00565
+1.53%
$ 22.69 million $ 838,665
Oct 28, 2024 $ 0.00557
+0.69%
$ 22.36 million $ 1.22 million
Oct 27, 2024 $ 0.00553
-0.12%
$ 22.2 million $ 1.02 million
Oct 26, 2024 $ 0.00554
+0.87%
$ 22.23 million $ 2.81 million
Oct 25, 2024 $ 0.00549
-8.65%
$ 22.03 million $ 1.55 million