WAT Income token Historical Data

INC Page 9
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0765
+0.13%
$ 22.98 million $ 18,218
6:15 PM $ 0.0764
+0.13%
$ 22.98 million $ 18,211
6:14 PM $ 0.0762
+0.01%
$ 22.86 million $ 18,216
6:13 PM $ 0.0759
-0.13%
$ 22.86 million $ 18,207
6:12 PM $ 0.0761
-0.13%
$ 22.86 million $ 18,225
6:11 PM $ 0.0762
-0.26%
$ 22.86 million $ 18,228
6:10 PM $ 0.0764
+0.13%
$ 22.86 million $ 18,228
6:09 PM $ 0.0765
-0.13%
$ 22.95 million $ 18,214
6:08 PM $ 0.0766
-0.13%
$ 22.95 million $ 18,243
6:07 PM $ 0.0767
-0.13%
$ 22.95 million $ 18,246
6:06 PM $ 0.0767
+0.13%
$ 22.95 million $ 18,243
6:05 PM $ 0.0766
+0.00%
$ 22.95 million $ 18,273
6:04 PM $ 0.0766
-0.13%
$ 22.98 million $ 18,273
6:03 PM $ 0.0767
-0.26%
$ 22.98 million $ 18,268
6:02 PM $ 0.0769
+0.00%
$ 22.98 million $ 18,257
6:01 PM $ 0.0769
+0.26%
$ 22.98 million $ 18,259
6:00 PM $ 0.0767
+0.64%
$ 22.98 million $ 18,262
5:59 PM $ 0.0765
-0.13%
$ 22.95 million $ 18,262
5:58 PM $ 0.0765
+0.00%
$ 22.95 million $ 18,275
5:57 PM $ 0.0769
+0.35%
$ 22.95 million $ 18,289
5:56 PM $ 0.0766
-0.61%
$ 22.95 million $ 18,289
5:55 PM $ 0.0767
-0.39%
$ 22.95 million $ 18,298
5:54 PM $ 0.077
+0.00%
$ 23.1 million $ 18,278
5:53 PM $ 0.0771
+0.13%
$ 23.1 million $ 18,278
5:52 PM $ 0.077
-0.13%
$ 23.1 million $ 18,281
5:51 PM $ 0.0771
+0.00%
$ 23.1 million $ 18,283
5:50 PM $ 0.0771
+0.00%
$ 23.1 million $ 18,293
5:49 PM $ 0.0771
+0.26%
$ 23.13 million $ 18,284
5:48 PM $ 0.0769
-0.26%
$ 23.13 million $ 18,285
5:47 PM $ 0.0771
+0.13%
$ 23.13 million $ 18,284
5:46 PM $ 0.0768
+0.13%
$ 23.13 million $ 18,284
5:45 PM $ 0.0767
-0.26%
$ 23.13 million $ 18,283
5:44 PM $ 0.0769
+0.26%
$ 23.07 million $ 18,286
5:43 PM $ 0.0768
+0.13%
$ 23.07 million $ 18,279
5:42 PM $ 0.0767
-0.13%
$ 23.07 million $ 18,276
5:41 PM $ 0.0768
+0.05%
$ 23.07 million $ 18,296
5:40 PM $ 0.0767
+0.13%
$ 23.07 million $ 18,284
5:39 PM $ 0.0766
+0.00%
$ 22.98 million $ 18,288
5:38 PM $ 0.0767
+0.52%
$ 22.98 million $ 18,288
5:37 PM $ 0.0763
+0.13%
$ 22.98 million $ 18,280
5:36 PM $ 0.0762
+0.00%
$ 22.98 million $ 18,304
5:35 PM $ 0.0762
+0.40%
$ 22.98 million $ 18,296
5:34 PM $ 0.0759
-0.65%
$ 22.77 million $ 18,307
5:33 PM $ 0.0764
+0.00%
$ 22.77 million $ 18,331
5:32 PM $ 0.0766
+0.13%
$ 22.77 million $ 18,331
5:31 PM $ 0.0765
+0.13%
$ 22.77 million $ 18,326
5:30 PM $ 0.0764
-0.27%
$ 22.77 million $ 18,341
5:29 PM $ 0.0766
-0.38%
$ 22.98 million $ 18,338
5:28 PM $ 0.0769
+0.00%
$ 22.98 million $ 18,335
5:27 PM $ 0.0769
+0.13%
$ 22.98 million $ 18,348