WAT Income token Historical Data

INC Page 8
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0789
+0.13%
$ 23.52 million $ 18,053
4:44 PM $ 0.0788
+0.00%
$ 23.64 million $ 18,055
4:43 PM $ 0.0789
+0.00%
$ 23.64 million $ 18,065
4:42 PM $ 0.0789
+0.13%
$ 23.64 million $ 18,053
4:41 PM $ 0.0784
+0.00%
$ 23.64 million $ 18,053
4:40 PM $ 0.0784
+0.13%
$ 23.64 million $ 18,050
4:39 PM $ 0.0784
+0.00%
$ 23.52 million $ 18,043
4:38 PM $ 0.0785
-0.63%
$ 23.52 million $ 18,038
4:37 PM $ 0.079
+0.00%
$ 23.52 million $ 18,039
4:36 PM $ 0.079
+0.00%
$ 23.52 million $ 18,039
4:35 PM $ 0.079
+0.10%
$ 23.52 million $ 18,019
4:34 PM $ 0.0789
-0.23%
$ 23.68 million $ 18,019
4:33 PM $ 0.0791
-0.25%
$ 23.68 million $ 18,015
4:32 PM $ 0.0793
+0.13%
$ 23.68 million $ 18,008
4:31 PM $ 0.079
+0.00%
$ 23.68 million $ 18,008
4:30 PM $ 0.0788
-0.13%
$ 23.68 million $ 18,009
4:29 PM $ 0.0789
+0.00%
$ 23.67 million $ 17,998
4:28 PM $ 0.0789
+0.00%
$ 23.67 million $ 17,998
4:27 PM $ 0.0789
+0.00%
$ 23.67 million $ 18,005
4:26 PM $ 0.0789
+0.00%
$ 23.67 million $ 17,995
4:25 PM $ 0.0783
-0.48%
$ 23.67 million $ 17,991
4:24 PM $ 0.0785
+0.04%
$ 23.55 million $ 17,980
4:23 PM $ 0.0785
+0.09%
$ 23.55 million $ 17,980
4:22 PM $ 0.0784
+0.26%
$ 23.55 million $ 17,963
4:21 PM $ 0.0782
+0.00%
$ 23.55 million $ 17,959
4:20 PM $ 0.0783
+0.13%
$ 23.55 million $ 17,956
4:19 PM $ 0.0781
-0.13%
$ 23.43 million $ 17,959
4:18 PM $ 0.0782
-0.38%
$ 23.43 million $ 17,952
4:17 PM $ 0.0785
+0.13%
$ 23.43 million $ 17,946
4:16 PM $ 0.0784
-0.38%
$ 23.43 million $ 17,935
4:15 PM $ 0.0787
-0.38%
$ 23.43 million $ 17,935
4:14 PM $ 0.079
+0.25%
$ 23.7 million $ 17,924
4:13 PM $ 0.0788
+0.00%
$ 23.7 million $ 17,920
4:12 PM $ 0.0788
-0.25%
$ 23.7 million $ 17,899
4:11 PM $ 0.079
-0.63%
$ 23.7 million $ 17,866
4:10 PM $ 0.0795
-0.38%
$ 23.7 million $ 17,866
4:09 PM $ 0.0798
-0.13%
$ 23.94 million $ 17,854
4:08 PM $ 0.0799
+0.63%
$ 23.94 million $ 17,857
4:07 PM $ 0.0794
+0.13%
$ 23.94 million $ 17,861
4:06 PM $ 0.0792
+0.00%
$ 23.94 million $ 17,852
4:05 PM $ 0.0792
+0.13%
$ 23.94 million $ 17,849
4:04 PM $ 0.0791
+0.00%
$ 23.73 million $ 17,844
4:03 PM $ 0.0792
+0.00%
$ 23.73 million $ 17,844
4:02 PM $ 0.0795
+0.13%
$ 23.73 million $ 17,838
4:01 PM $ 0.0794
-0.25%
$ 23.73 million $ 17,813
4:00 PM $ 0.0796
+0.13%
$ 23.73 million $ 17,799
3:59 PM $ 0.0795
-0.13%
$ 23.85 million $ 17,795
3:58 PM $ 0.0796
+0.00%
$ 23.85 million $ 17,786
3:57 PM $ 0.0796
+0.13%
$ 23.85 million $ 17,778
3:56 PM $ 0.0797
+0.00%
$ 23.85 million $ 17,781