WAT Income token Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0775
+1.71%
$ 23.25 million $ 18,804
Jun 1, 7 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,756
Jun 1, 6 AM $ 0.0762
-0.78%
$ 22.86 million $ 18,718
Jun 1, 5 AM $ 0.0768
-1.16%
$ 23.04 million $ 18,817
Jun 1, 4 AM $ 0.0776
-1.27%
$ 23.28 million $ 18,909
Jun 1, 3 AM $ 0.0786
-0.13%
$ 23.58 million $ 18,954
Jun 1, 2 AM $ 0.0787
+3.55%
$ 23.61 million $ 18,896
Jun 1, 1 AM $ 0.0762
-3.05%
$ 22.86 million $ 18,833
Jun 1, 12 AM $ 0.0783
-0.38%
$ 23.49 million $ 18,650
May 31, 11 PM $ 0.0786
-0.13%
$ 23.58 million $ 18,528
May 31, 10 PM $ 0.0787
+0.38%
$ 23.61 million $ 18,460
May 31, 9 PM $ 0.0783
+1.29%
$ 23.49 million $ 18,410
May 31, 8 PM $ 0.0775
+1.17%
$ 23.25 million $ 18,361
May 31, 7 PM $ 0.0767
+0.26%
$ 23.01 million $ 18,498
May 31, 6 PM $ 0.0765
+0.26%
$ 22.95 million $ 18,713
May 31, 5 PM $ 0.0763
+0.13%
$ 22.89 million $ 18,761
May 31, 4 PM $ 0.0762
+0.40%
$ 22.86 million $ 18,878
May 31, 3 PM $ 0.0758
-0.79%
$ 22.74 million $ 19,239
May 31, 2 PM $ 0.0761
-1.04%
$ 22.83 million $ 19,243
May 31, 1 PM $ 0.0769
+0.00%
$ 23.07 million $ 18,862
May 31, 12 PM $ 0.0769
+0.13%
$ 23.07 million $ 18,835
May 31, 11 AM $ 0.0768
+0.66%
$ 23.04 million $ 18,842
May 31, 10 AM $ 0.0761
+0.13%
$ 22.83 million $ 18,816
May 31, 9 AM $ 0.076
-0.26%
$ 22.8 million $ 18,635
May 31, 8 AM $ 0.0762
+1.46%
$ 22.86 million $ 20,333
May 31, 7 AM $ 0.0751
-0.84%
$ 22.53 million $ 20,477
May 31, 6 AM $ 0.0757
+0.05%
$ 22.72 million $ 20,567
May 31, 5 AM $ 0.0757
-0.92%
$ 22.71 million $ 20,265
May 31, 4 AM $ 0.0763
+0.13%
$ 22.89 million $ 20,148
May 31, 3 AM $ 0.0764
+0.00%
$ 22.92 million $ 20,279
May 31, 2 AM $ 0.0763
+0.79%
$ 22.89 million $ 20,553
May 31, 1 AM $ 0.0756
+0.13%
$ 22.68 million $ 20,864
May 31, 12 AM $ 0.0755
+0.67%
$ 22.65 million $ 21,122
May 30, 11 PM $ 0.0749
-0.27%
$ 22.47 million $ 21,242
May 30, 10 PM $ 0.0751
-0.66%
$ 22.53 million $ 21,294
May 30, 9 PM $ 0.0757
+0.26%
$ 22.71 million $ 21,342
May 30, 8 PM $ 0.0754
-0.26%
$ 22.62 million $ 21,302
May 30, 7 PM $ 0.0755
-0.13%
$ 22.65 million $ 21,234
May 30, 6 PM $ 0.0756
+0.27%
$ 22.68 million $ 21,261
May 30, 5 PM $ 0.0753
-0.40%
$ 22.59 million $ 21,519
May 30, 4 PM $ 0.0755
+0.13%
$ 22.65 million $ 21,413
May 30, 3 PM $ 0.0754
+0.00%
$ 22.62 million $ 21,162
May 30, 2 PM $ 0.0754
+2.31%
$ 22.62 million $ 21,286
May 30, 1 PM $ 0.0737
+0.68%
$ 22.11 million $ 21,489
May 30, 12 PM $ 0.073
-0.54%
$ 21.9 million $ 21,498
May 30, 11 AM $ 0.0727
+0.14%
$ 21.81 million $ 21,568
May 30, 10 AM $ 0.0727
+0.14%
$ 21.81 million $ 21,506
May 30, 9 AM $ 0.0726
+0.41%
$ 21.78 million $ 21,559
May 30, 8 AM $ 0.0723
-0.28%
$ 21.69 million $ 19,869
May 30, 7 AM $ 0.0724
-0.14%
$ 21.72 million $ 19,843