WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0787
+0.51%
$ 23.61 million $ 20,709
Jun 3, 8 AM $ 0.0782
-0.76%
$ 23.46 million $ 20,812
Jun 3, 7 AM $ 0.0788
+1.29%
$ 23.64 million $ 20,970
Jun 3, 6 AM $ 0.0778
-1.39%
$ 23.34 million $ 21,255
Jun 3, 5 AM $ 0.0789
-1.00%
$ 23.67 million $ 21,480
Jun 3, 4 AM $ 0.0797
+2.84%
$ 23.91 million $ 21,395
Jun 3, 3 AM $ 0.0775
+0.52%
$ 23.25 million $ 21,350
Jun 3, 2 AM $ 0.0771
-1.41%
$ 23.13 million $ 21,086
Jun 3, 1 AM $ 0.0782
-0.51%
$ 23.46 million $ 21,395
Jun 3, 12 AM $ 0.0784
-0.25%
$ 23.52 million $ 21,613
Jun 2, 11 PM $ 0.0787
+3.15%
$ 23.61 million $ 21,733
Jun 2, 10 PM $ 0.0756
-2.58%
$ 22.68 million $ 21,280
Jun 2, 9 PM $ 0.0779
-2.03%
$ 23.37 million $ 20,968
Jun 2, 8 PM $ 0.0795
+1.66%
$ 23.85 million $ 20,958
Jun 2, 7 PM $ 0.0782
+3.17%
$ 23.46 million $ 20,952
Jun 2, 6 PM $ 0.076
-0.80%
$ 22.8 million $ 21,055
Jun 2, 5 PM $ 0.0766
+0.13%
$ 22.98 million $ 21,335
Jun 2, 4 PM $ 0.0767
+1.19%
$ 23.01 million $ 21,507
Jun 2, 3 PM $ 0.0756
-1.05%
$ 22.68 million $ 21,462
Jun 2, 2 PM $ 0.0765
+0.92%
$ 22.95 million $ 21,376
Jun 2, 1 PM $ 0.0759
-0.78%
$ 22.77 million $ 21,237
Jun 2, 12 PM $ 0.0764
-0.78%
$ 22.92 million $ 21,316
Jun 2, 11 AM $ 0.0772
-0.39%
$ 23.16 million $ 21,229
Jun 2, 10 AM $ 0.0776
+3.19%
$ 23.28 million $ 21,162
Jun 2, 9 AM $ 0.0753
-0.79%
$ 22.59 million $ 21,094
Jun 2, 8 AM $ 0.0758
-0.66%
$ 22.74 million $ 20,868
Jun 2, 7 AM $ 0.0763
-0.12%
$ 22.89 million $ 20,628
Jun 2, 6 AM $ 0.0762
+1.06%
$ 22.86 million $ 20,417
Jun 2, 5 AM $ 0.0754
-2.84%
$ 22.62 million $ 20,062
Jun 2, 4 AM $ 0.0776
-1.65%
$ 23.28 million $ 20,060
Jun 2, 3 AM $ 0.0785
-1.01%
$ 23.55 million $ 19,800
Jun 2, 2 AM $ 0.0793
+4.07%
$ 23.79 million $ 19,783
Jun 2, 1 AM $ 0.0764
-2.30%
$ 22.92 million $ 19,571
Jun 2, 12 AM $ 0.0782
-1.14%
$ 23.46 million $ 19,407
Jun 1, 11 PM $ 0.0793
+0.25%
$ 23.79 million $ 19,449
Jun 1, 10 PM $ 0.079
+1.54%
$ 23.7 million $ 19,611
Jun 1, 9 PM $ 0.0777
-1.80%
$ 23.3 million $ 19,681
Jun 1, 8 PM $ 0.079
-0.03%
$ 23.7 million $ 19,691
Jun 1, 7 PM $ 0.079
-0.50%
$ 23.7 million $ 19,603
Jun 1, 6 PM $ 0.0795
+0.38%
$ 23.85 million $ 19,328
Jun 1, 5 PM $ 0.0792
+2.46%
$ 23.76 million $ 19,017
Jun 1, 4 PM $ 0.0773
+0.91%
$ 23.19 million $ 18,794
Jun 1, 3 PM $ 0.0765
+0.26%
$ 22.95 million $ 18,622
Jun 1, 2 PM $ 0.0762
-0.39%
$ 22.86 million $ 18,593
Jun 1, 1 PM $ 0.0765
-3.16%
$ 22.95 million $ 18,969
Jun 1, 12 PM $ 0.079
+0.89%
$ 23.7 million $ 18,692
Jun 1, 11 AM $ 0.078
-0.38%
$ 23.4 million $ 18,603
Jun 1, 10 AM $ 0.0783
-0.51%
$ 23.49 million $ 18,566
Jun 1, 9 AM $ 0.0787
+1.55%
$ 23.61 million $ 18,590
Jun 1, 8 AM $ 0.0775
+1.71%
$ 23.25 million $ 18,804