WAT Income token Historical Data

INC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.786
-0.11%
$ 235.87 million $ 140,773
Feb 8, 8 AM $ 0.788
-3.00%
$ 236.51 million $ 141,274
Feb 8, 7 AM $ 0.813
-5.63%
$ 243.84 million $ 140,803
Feb 8, 6 AM $ 0.861
+0.19%
$ 258.4 million $ 139,287
Feb 8, 5 AM $ 0.86
+2.36%
$ 257.9 million $ 136,190
Feb 8, 4 AM $ 0.84
-4.64%
$ 251.6 million $ 131,914
Feb 8, 3 AM $ 0.881
+3.65%
$ 264.2 million $ 129,208
Feb 8, 2 AM $ 0.85
+3.48%
$ 254.89 million $ 128,485
Feb 8, 1 AM $ 0.821
-1.29%
$ 245.74 million $ 126,992
Feb 8, 12 AM $ 0.832
+0.71%
$ 248.82 million $ 126,769
Feb 7, 11 PM $ 0.826
+1.01%
$ 247.77 million $ 123,983
Feb 7, 10 PM $ 0.818
-1.46%
$ 245.28 million $ 123,196
Feb 7, 9 PM $ 0.83
+1.09%
$ 248.88 million $ 121,897
Feb 7, 8 PM $ 0.821
+0.86%
$ 246.24 million $ 121,308
Feb 7, 7 PM $ 0.814
+0.10%
$ 244.14 million $ 120,566
Feb 7, 6 PM $ 0.813
+0.24%
$ 243.9 million $ 118,927
Feb 7, 5 PM $ 0.811
-7.06%
$ 244.78 million $ 117,093
Feb 7, 4 PM $ 0.873
-11.13%
$ 261.82 million $ 116,537
Feb 7, 3 PM $ 0.982
+21.15%
$ 296.98 million $ 114,173
Feb 7, 2 PM $ 0.811
-0.97%
$ 246.06 million $ 111,939
Feb 7, 1 PM $ 0.826
-6.74%
$ 247.92 million $ 110,818
Feb 7, 12 PM $ 0.745
+33.78%
$ 223.5 million $ 45,306
Feb 7, 11 AM $ 0.557
+1.25%
$ 167.15 million $ 80,573
Feb 7, 10 AM $ 0.55
+0.00%
$ 164.94 million $ 79,393
Feb 7, 9 AM $ 0.55
-0.40%
$ 165.11 million $ 78,224
Feb 7, 8 AM $ 0.553
+0.72%
$ 165.77 million $ 77,160
Feb 7, 7 AM $ 0.549
-0.64%
$ 164.59 million $ 76,552
Feb 7, 6 AM $ 0.553
+0.37%
$ 165.7 million $ 76,057
Feb 7, 5 AM $ 0.551
+0.19%
$ 165.24 million $ 75,732
Feb 7, 4 AM $ 0.55
-0.68%
$ 164.6 million $ 75,929
Feb 7, 3 AM $ 0.554
-0.38%
$ 166.1 million $ 75,957
Feb 7, 2 AM $ 0.555
+0.97%
$ 166.57 million $ 75,245
Feb 7, 1 AM $ 0.55
-0.35%
$ 164.95 million $ 76,278
Feb 7, 12 AM $ 0.552
+0.00%
$ 165.53 million $ 77,889
Feb 6, 11 PM $ 0.552
+0.22%
$ 165.68 million $ 79,215
Feb 6, 10 PM $ 0.551
-0.14%
$ 165.45 million $ 78,798
Feb 6, 9 PM $ 0.552
-0.57%
$ 165.65 million $ 78,550
Feb 6, 8 PM $ 0.555
-0.57%
$ 166.6 million $ 78,583
Feb 6, 7 PM $ 0.559
-0.27%
$ 167.79 million $ 78,321
Feb 6, 6 PM $ 0.56
-0.57%
$ 167.99 million $ 79,446
Feb 6, 5 PM $ 0.563
-0.06%
$ 168.96 million $ 83,021
Feb 6, 4 PM $ 0.564
-0.52%
$ 169.26 million $ 85,004
Feb 6, 3 PM $ 0.566
-1.94%
$ 169.95 million $ 86,274
Feb 6, 2 PM $ 0.578
-2.99%
$ 173.84 million $ 87,626
Feb 6, 1 PM $ 0.596
+6.33%
$ 178.72 million $ 97,684
Feb 6, 12 PM $ 0.56
+0.83%
$ 168.13 million $ 95,112
Feb 6, 11 AM $ 0.556
+0.08%
$ 166.85 million $ 96,183
Feb 6, 10 AM $ 0.555
+0.18%
$ 166.51 million $ 96,993
Feb 6, 9 AM $ 0.554
-0.87%
$ 166.2 million $ 97,924
Feb 6, 8 AM $ 0.559
-0.52%
$ 167.72 million $ 98,917