WAT Income token Historical Data

INC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.691
-1.30%
$ 207.36 million $ 76,076
Feb 10, 9 AM $ 0.7
-0.20%
$ 209.93 million $ 76,353
Feb 10, 8 AM $ 0.701
+0.51%
$ 210.35 million $ 76,843
Feb 10, 7 AM $ 0.698
+0.65%
$ 209.27 million $ 78,620
Feb 10, 6 AM $ 0.693
-0.80%
$ 207.94 million $ 78,592
Feb 10, 5 AM $ 0.699
+0.01%
$ 209.66 million $ 79,645
Feb 10, 4 AM $ 0.699
-0.20%
$ 209.64 million $ 85,227
Feb 10, 3 AM $ 0.7
-0.87%
$ 209.77 million $ 88,693
Feb 10, 2 AM $ 0.706
+0.12%
$ 211.9 million $ 99,114
Feb 10, 1 AM $ 0.706
-0.13%
$ 211.78 million $ 99,670
Feb 10, 12 AM $ 0.705
-0.60%
$ 211.44 million $ 99,752
Feb 9, 11 PM $ 0.709
+1.87%
$ 213.15 million $ 100,798
Feb 9, 10 PM $ 0.696
-3.19%
$ 208.65 million $ 101,732
Feb 9, 9 PM $ 0.718
+1.72%
$ 215.53 million $ 101,143
Feb 9, 8 PM $ 0.706
-0.71%
$ 211.89 million $ 101,204
Feb 9, 7 PM $ 0.703
-1.25%
$ 210.04 million $ 101,700
Feb 9, 6 PM $ 0.712
+1.32%
$ 213.72 million $ 100,954
Feb 9, 5 PM $ 0.703
-1.35%
$ 210.92 million $ 101,382
Feb 9, 4 PM $ 0.713
-1.21%
$ 212.82 million $ 102,232
Feb 9, 3 PM $ 0.721
+0.05%
$ 216.42 million $ 102,435
Feb 9, 2 PM $ 0.721
+1.20%
$ 216.3 million $ 101,698
Feb 9, 1 PM $ 0.712
-0.55%
$ 213.72 million $ 101,793
Feb 9, 12 PM $ 0.716
-0.95%
$ 214.9 million $ 102,254
Feb 9, 11 AM $ 0.723
-1.47%
$ 216.97 million $ 102,065
Feb 9, 10 AM $ 0.734
-4.47%
$ 220.24 million $ 102,776
Feb 9, 9 AM $ 0.768
+2.37%
$ 230.52 million $ 102,249
Feb 9, 8 AM $ 0.754
-2.34%
$ 226.11 million $ 102,566
Feb 9, 7 AM $ 0.772
-1.28%
$ 232.42 million $ 102,135
Feb 9, 6 AM $ 0.782
+0.35%
$ 234.74 million $ 103,491
Feb 9, 5 AM $ 0.779
-9.12%
$ 234.79 million $ 105,111
Feb 9, 3 AM $ 0.827
+11.31%
$ 248.16 million $ 21,211
Feb 9, 2 AM $ 0.743
+2.07%
$ 222.95 million $ 93,135
Feb 9, 1 AM $ 0.726
+0.01%
$ 217.93 million $ 93,851
Feb 9, 12 AM $ 0.726
-0.75%
$ 217.91 million $ 94,239
Feb 8, 11 PM $ 0.732
+0.64%
$ 219.56 million $ 95,820
Feb 8, 10 PM $ 0.727
-1.57%
$ 218.53 million $ 95,788
Feb 8, 9 PM $ 0.739
+1.21%
$ 221.64 million $ 96,841
Feb 8, 8 PM $ 0.73
+2.84%
$ 219 million $ 96,998
Feb 8, 7 PM $ 0.71
-1.28%
$ 212.92 million $ 96,735
Feb 8, 6 PM $ 0.719
-0.13%
$ 215.72 million $ 97,200
Feb 8, 5 PM $ 0.72
-2.65%
$ 215.89 million $ 98,529
Feb 8, 4 PM $ 0.739
+0.21%
$ 221.23 million $ 99,085
Feb 8, 3 PM $ 0.737
+0.56%
$ 221.1 million $ 100,653
Feb 8, 2 PM $ 0.734
-1.66%
$ 220.26 million $ 104,177
Feb 8, 1 PM $ 0.747
-0.45%
$ 223.97 million $ 105,893
Feb 8, 12 PM $ 0.745
-1.90%
$ 223.64 million $ 109,214
Feb 8, 11 AM $ 0.76
-3.87%
$ 227.96 million $ 139,305
Feb 8, 10 AM $ 0.79
+0.54%
$ 237.14 million $ 140,060
Feb 8, 9 AM $ 0.786
-0.11%
$ 235.87 million $ 140,773
Feb 8, 8 AM $ 0.788
-3.00%
$ 236.51 million $ 141,274