WAT Income token Historical Data

INC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.497
-0.96%
$ 149.09 million $ 75,949
Feb 14, 11 AM $ 0.502
+0.12%
$ 150.54 million $ 74,618
Feb 14, 10 AM $ 0.501
+0.20%
$ 150.29 million $ 76,098
Feb 14, 9 AM $ 0.5
-0.15%
$ 150.32 million $ 76,873
Feb 14, 8 AM $ 0.501
-0.05%
$ 150.43 million $ 77,887
Feb 14, 7 AM $ 0.5
-0.52%
$ 150.08 million $ 77,103
Feb 14, 6 AM $ 0.5
-1.08%
$ 149.92 million $ 82,492
Feb 14, 5 AM $ 0.505
+0.93%
$ 151.01 million $ 82,715
Feb 14, 4 AM $ 0.5
-0.10%
$ 150.03 million $ 84,514
Feb 14, 3 AM $ 0.501
-1.10%
$ 150.18 million $ 90,979
Feb 14, 2 AM $ 0.506
-0.01%
$ 151.85 million $ 91,110
Feb 14, 1 AM $ 0.506
+1.18%
$ 151.87 million $ 92,797
Feb 14, 12 AM $ 0.5
-1.87%
$ 150.1 million $ 92,600
Feb 13, 11 PM $ 0.51
-1.15%
$ 152.96 million $ 94,072
Feb 13, 10 PM $ 0.516
+1.90%
$ 152.69 million $ 96,019
Feb 13, 9 PM $ 0.506
-0.48%
$ 151.87 million $ 95,799
Feb 13, 8 PM $ 0.509
-0.16%
$ 152.6 million $ 97,397
Feb 13, 7 PM $ 0.509
+0.09%
$ 152.88 million $ 100,036
Feb 13, 6 PM $ 0.509
+0.69%
$ 152.72 million $ 98,871
Feb 13, 5 PM $ 0.506
-0.13%
$ 151.68 million $ 100,503
Feb 13, 4 PM $ 0.506
+0.20%
$ 152.1 million $ 100,687
Feb 13, 3 PM $ 0.505
-0.76%
$ 151.57 million $ 102,904
Feb 13, 2 PM $ 0.509
+0.14%
$ 152.73 million $ 106,290
Feb 13, 1 PM $ 0.506
-0.57%
$ 151.68 million $ 107,687
Feb 13, 12 PM $ 0.509
+0.87%
$ 152.55 million $ 112,420
Feb 13, 11 AM $ 0.504
-1.33%
$ 151.24 million $ 115,755
Feb 13, 10 AM $ 0.511
-0.48%
$ 153.29 million $ 116,097
Feb 13, 9 AM $ 0.513
+0.05%
$ 152.64 million $ 119,145
Feb 13, 8 AM $ 0.513
-0.29%
$ 153.94 million $ 120,240
Feb 13, 7 AM $ 0.515
-1.02%
$ 154.25 million $ 121,808
Feb 13, 6 AM $ 0.52
+0.32%
$ 155.99 million $ 118,887
Feb 13, 5 AM $ 0.518
-5.49%
$ 155.07 million $ 119,442
Feb 13, 4 AM $ 0.548
+5.49%
$ 162.38 million $ 118,167
Feb 13, 3 AM $ 0.52
+0.05%
$ 155.95 million $ 112,039
Feb 13, 2 AM $ 0.52
+1.10%
$ 155.09 million $ 114,203
Feb 13, 1 AM $ 0.514
-0.96%
$ 154.21 million $ 114,701
Feb 13, 12 AM $ 0.518
+0.58%
$ 155.51 million $ 116,251
Feb 12, 11 PM $ 0.515
+0.31%
$ 154.6 million $ 116,167
Feb 12, 10 PM $ 0.514
-0.90%
$ 154.12 million $ 114,500
Feb 12, 9 PM $ 0.518
+0.12%
$ 155.51 million $ 121,141
Feb 12, 8 PM $ 0.518
+0.29%
$ 155.23 million $ 119,385
Feb 12, 7 PM $ 0.516
-0.27%
$ 154.84 million $ 118,069
Feb 12, 6 PM $ 0.52
-0.18%
$ 156.64 million $ 117,450
Feb 12, 5 PM $ 0.521
+0.06%
$ 155.22 million $ 123,086
Feb 12, 4 PM $ 0.521
+1.35%
$ 156.3 million $ 123,077
Feb 12, 3 PM $ 0.514
-1.28%
$ 154.42 million $ 124,013
Feb 12, 2 PM $ 0.521
+0.76%
$ 156.4 million $ 122,743
Feb 12, 1 PM $ 0.516
-0.56%
$ 154.89 million $ 125,508
Feb 12, 12 PM $ 0.519
-0.87%
$ 155.32 million $ 124,014
Feb 12, 11 AM $ 0.523
+0.82%
$ 157.03 million $ 121,037