WAT Income token Historical Data

INC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.515
-1.79%
$ 154.45 million $ 126,542
Feb 16, 11 AM $ 0.521
-4.80%
$ 157.47 million $ 125,248
Feb 16, 10 AM $ 0.547
-7.38%
$ 164.39 million $ 123,548
Feb 16, 9 AM $ 0.62
+22.06%
$ 185.97 million $ 51,240
Feb 16, 8 AM $ 0.508
-0.49%
$ 152.32 million $ 77,667
Feb 16, 7 AM $ 0.511
+0.66%
$ 153.18 million $ 78,274
Feb 16, 6 AM $ 0.507
-0.25%
$ 152.17 million $ 78,735
Feb 16, 5 AM $ 0.509
-4.60%
$ 152.56 million $ 79,287
Feb 16, 4 AM $ 0.533
-0.45%
$ 159.92 million $ 73,903
Feb 16, 3 AM $ 0.535
-0.15%
$ 160.4 million $ 74,924
Feb 16, 2 AM $ 0.536
-0.20%
$ 160.84 million $ 74,843
Feb 16, 1 AM $ 0.537
+1.64%
$ 161.17 million $ 74,636
Feb 16, 12 AM $ 0.529
-0.03%
$ 158.67 million $ 74,404
Feb 15, 11 PM $ 0.528
-0.49%
$ 158.23 million $ 75,493
Feb 15, 10 PM $ 0.53
-0.86%
$ 159.14 million $ 75,686
Feb 15, 9 PM $ 0.535
+1.90%
$ 160.51 million $ 76,338
Feb 15, 8 PM $ 0.525
-0.58%
$ 157.52 million $ 75,760
Feb 15, 7 PM $ 0.528
+0.17%
$ 158.44 million $ 76,078
Feb 15, 6 PM $ 0.527
-0.27%
$ 157.38 million $ 76,005
Feb 15, 5 PM $ 0.529
-1.29%
$ 158.63 million $ 75,795
Feb 15, 4 PM $ 0.536
+4.60%
$ 160.7 million $ 74,146
Feb 15, 3 PM $ 0.514
+0.98%
$ 154.09 million $ 68,709
Feb 15, 2 PM $ 0.509
-0.02%
$ 152.66 million $ 67,836
Feb 15, 1 PM $ 0.509
+2.30%
$ 152.6 million $ 67,683
Feb 15, 12 PM $ 0.497
+1.06%
$ 149.16 million $ 65,580
Feb 15, 11 AM $ 0.492
-0.31%
$ 147.63 million $ 67,445
Feb 15, 10 AM $ 0.494
-0.33%
$ 148.09 million $ 67,372
Feb 15, 9 AM $ 0.495
-0.02%
$ 148.61 million $ 67,635
Feb 15, 8 AM $ 0.495
-0.13%
$ 148.8 million $ 66,791
Feb 15, 7 AM $ 0.496
-0.64%
$ 148.88 million $ 67,855
Feb 15, 6 AM $ 0.499
-0.19%
$ 149.91 million $ 68,151
Feb 15, 5 AM $ 0.5
-0.12%
$ 149.71 million $ 68,567
Feb 15, 4 AM $ 0.501
-0.39%
$ 150.14 million $ 68,716
Feb 15, 3 AM $ 0.503
-0.05%
$ 150.83 million $ 68,097
Feb 15, 2 AM $ 0.503
-0.54%
$ 150.96 million $ 68,725
Feb 15, 1 AM $ 0.506
+1.40%
$ 151.29 million $ 68,708
Feb 15, 12 AM $ 0.499
-0.03%
$ 149.13 million $ 68,682
Feb 14, 11 PM $ 0.499
-0.39%
$ 149.72 million $ 68,269
Feb 14, 10 PM $ 0.501
-0.56%
$ 150.31 million $ 69,202
Feb 14, 9 PM $ 0.504
+0.84%
$ 151.15 million $ 69,575
Feb 14, 8 PM $ 0.5
+0.47%
$ 148.95 million $ 69,415
Feb 14, 7 PM $ 0.492
-1.51%
$ 147.64 million $ 69,957
Feb 14, 6 PM $ 0.499
+0.75%
$ 149.95 million $ 71,495
Feb 14, 5 PM $ 0.495
-1.17%
$ 148.68 million $ 72,874
Feb 14, 4 PM $ 0.501
-0.26%
$ 150.32 million $ 74,401
Feb 14, 3 PM $ 0.502
-0.17%
$ 150.7 million $ 75,026
Feb 14, 2 PM $ 0.503
+0.65%
$ 150.63 million $ 75,605
Feb 14, 1 PM $ 0.5
+0.48%
$ 149.98 million $ 75,303
Feb 14, 12 PM $ 0.497
-0.96%
$ 149.09 million $ 75,949
Feb 14, 11 AM $ 0.502
+0.12%
$ 150.54 million $ 74,618