WAT Income token Historical Data

INC Page 6
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0788
+0.00%
$ 23.7 million $ 17,920
4:12 PM $ 0.0788
-0.25%
$ 23.7 million $ 17,899
4:11 PM $ 0.079
-0.63%
$ 23.7 million $ 17,866
4:10 PM $ 0.0795
-0.38%
$ 23.7 million $ 17,866
4:09 PM $ 0.0798
-0.13%
$ 23.94 million $ 17,854
4:08 PM $ 0.0799
+0.63%
$ 23.94 million $ 17,857
4:07 PM $ 0.0794
+0.13%
$ 23.94 million $ 17,861
4:06 PM $ 0.0792
+0.00%
$ 23.94 million $ 17,852
4:05 PM $ 0.0792
+0.13%
$ 23.94 million $ 17,849
4:04 PM $ 0.0791
+0.00%
$ 23.73 million $ 17,844
4:03 PM $ 0.0792
+0.00%
$ 23.73 million $ 17,844
4:02 PM $ 0.0795
+0.13%
$ 23.73 million $ 17,838
4:01 PM $ 0.0794
-0.25%
$ 23.73 million $ 17,813
4:00 PM $ 0.0796
+0.13%
$ 23.73 million $ 17,799
3:59 PM $ 0.0795
-0.13%
$ 23.85 million $ 17,795
3:58 PM $ 0.0796
+0.00%
$ 23.85 million $ 17,786
3:57 PM $ 0.0796
+0.13%
$ 23.85 million $ 17,778
3:56 PM $ 0.0797
+0.00%
$ 23.85 million $ 17,781
3:55 PM $ 0.0796
-0.25%
$ 23.85 million $ 17,758
3:54 PM $ 0.0798
+1.26%
$ 23.94 million $ 17,758
3:53 PM $ 0.0794
+0.38%
$ 23.94 million $ 17,750
3:52 PM $ 0.0791
+0.25%
$ 23.94 million $ 17,746
3:51 PM $ 0.0792
+0.24%
$ 23.94 million $ 17,731
3:50 PM $ 0.079
+0.00%
$ 23.94 million $ 17,728
3:49 PM $ 0.079
-0.13%
$ 23.7 million $ 17,695
3:48 PM $ 0.0792
-0.28%
$ 23.7 million $ 17,678
3:47 PM $ 0.0794
-0.23%
$ 23.7 million $ 17,663
3:46 PM $ 0.0796
-0.25%
$ 23.7 million $ 17,670
3:45 PM $ 0.0797
+0.13%
$ 23.7 million $ 17,665
3:44 PM $ 0.0797
+0.38%
$ 23.91 million $ 17,665
3:43 PM $ 0.0795
+0.00%
$ 23.91 million $ 17,648
3:42 PM $ 0.0795
+0.00%
$ 23.91 million $ 17,635
3:41 PM $ 0.0795
+0.13%
$ 23.91 million $ 17,620
3:40 PM $ 0.0793
-0.25%
$ 23.91 million $ 17,626
3:39 PM $ 0.0794
+0.38%
$ 23.82 million $ 17,607
3:38 PM $ 0.0791
-0.13%
$ 23.82 million $ 17,603
3:37 PM $ 0.0791
+0.38%
$ 23.82 million $ 17,599
3:36 PM $ 0.0788
+0.00%
$ 23.82 million $ 17,577
3:35 PM $ 0.0788
-0.25%
$ 23.82 million $ 17,560
3:34 PM $ 0.079
+0.13%
$ 23.7 million $ 17,560
3:33 PM $ 0.0789
-0.13%
$ 23.7 million $ 17,550
3:32 PM $ 0.079
+0.13%
$ 23.7 million $ 17,546
3:31 PM $ 0.0789
+0.25%
$ 23.7 million $ 17,539
3:30 PM $ 0.0787
-0.13%
$ 23.7 million $ 17,551
3:29 PM $ 0.0788
-0.13%
$ 23.64 million $ 17,551
3:28 PM $ 0.0789
-0.13%
$ 23.64 million $ 17,536
3:27 PM $ 0.079
+0.13%
$ 23.64 million $ 17,525
3:26 PM $ 0.0789
+0.13%
$ 23.64 million $ 17,508
3:25 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,509
3:24 PM $ 0.0788
-0.13%
$ 23.64 million $ 17,509