Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0661
-0.23%
$19.83 million $48,310
Sep 20, 3 AM $0.0663
+1.45%
$19.88 million $48,404
Sep 20, 2 AM $0.0653
-1.03%
$19.59 million $47,643
Sep 20, 1 AM $0.066
+1.22%
$19.8 million $47,899
Sep 20, 12 AM $0.0651
-1.02%
$19.53 million $47,335
Sep 19, 11 PM $0.0658
-1.22%
$19.74 million $47,660
Sep 19, 10 PM $0.0666
+0.77%
$19.98 million $48,151
Sep 19, 9 PM $0.0661
+0.73%
$19.83 million $47,950
Sep 19, 8 PM $0.0656
-0.09%
$19.69 million $47,702
Sep 19, 7 PM $0.0657
+0.62%
$19.71 million $47,657
Sep 19, 6 PM $0.0653
-1.07%
$19.59 million $47,611
Sep 19, 5 PM $0.066
-0.83%
$19.8 million $48,020
Sep 19, 4 PM $0.0666
+0.76%
$19.97 million $48,124
Sep 19, 3 PM $0.0661
+0.40%
$19.82 million $48,111
Sep 19, 2 PM $0.0658
+0.12%
$19.74 million $48,266
Sep 19, 1 PM $0.0657
-0.46%
$19.72 million $48,639
Sep 19, 12 PM $0.066
+0.18%
$19.8 million $48,944
Sep 19, 11 AM $0.0659
-0.30%
$19.77 million $48,960
Sep 19, 10 AM $0.0661
+0.01%
$19.83 million $49,296
Sep 19, 9 AM $0.0661
-0.24%
$19.83 million $49,280
Sep 19, 8 AM $0.0663
+0.96%
$19.88 million $49,495
Sep 19, 7 AM $0.0656
-0.04%
$19.69 million $49,275
Sep 19, 6 AM $0.0656
-0.71%
$19.69 million $49,171
Sep 19, 5 AM $0.0661
+1.13%
$19.83 million $49,262
Sep 19, 4 AM $0.0654
-0.31%
$19.61 million $48,895
Sep 19, 3 AM $0.0656
-0.49%
$19.67 million $49,114
Sep 19, 2 AM $0.0659
-0.23%
$19.76 million $49,353
Sep 19, 1 AM $0.066
-0.67%
$19.81 million $49,288
Sep 19, 12 AM $0.0665
+1.44%
$19.94 million $49,520
Sep 18, 11 PM $0.0655
-0.77%
$19.65 million $48,794
Sep 18, 10 PM $0.066
-0.57%
$19.8 million $49,119
Sep 18, 9 PM $0.0664
+0.61%
$19.91 million $49,484
Sep 18, 8 PM $0.066
-0.37%
$19.79 million $49,308
Sep 18, 7 PM $0.0662
+1.45%
$19.86 million $49,345
Sep 18, 6 PM $0.0653
-1.95%
$19.58 million $48,712
Sep 18, 5 PM $0.0666
+0.43%
$19.97 million $49,179
Sep 18, 4 PM $0.0663
+0.23%
$19.89 million $49,122
Sep 18, 3 PM $0.0661
-0.97%
$19.84 million $48,731
Sep 18, 2 PM $0.0668
+2.10%
$20.04 million $48,767
Sep 18, 1 PM $0.0654
-0.68%
$19.63 million $47,886
Sep 18, 12 PM $0.0659
+0.55%
$19.77 million $47,941
Sep 18, 11 AM $0.0656
-1.19%
$19.68 million $48,147
Sep 18, 10 AM $0.0664
+0.82%
$19.91 million $48,470
Sep 18, 9 AM $0.0658
-0.51%
$19.75 million $48,177
Sep 18, 8 AM $0.066
-0.11%
$19.8 million $47,999
Sep 18, 7 AM $0.0661
-0.11%
$19.83 million $48,009
Sep 18, 6 AM $0.0662
-0.07%
$19.85 million $48,036
Sep 18, 5 AM $0.0662
-0.43%
$19.86 million $48,073
Sep 18, 4 AM $0.0665
-0.06%
$19.94 million $47,929
Sep 18, 3 AM $0.0665
-0.45%
$19.94 million $48,104