WAT Income token Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0763
-0.78%
$ 22.89 million $ 22,874
Jun 5, 9 AM $ 0.0769
+2.53%
$ 23.07 million $ 22,886
Jun 5, 8 AM $ 0.075
-3.23%
$ 22.5 million $ 22,746
Jun 5, 7 AM $ 0.0775
+1.31%
$ 23.25 million $ 23,371
Jun 5, 6 AM $ 0.0766
+3.23%
$ 22.98 million $ 23,393
Jun 5, 5 AM $ 0.0742
-3.13%
$ 22.26 million $ 23,151
Jun 5, 4 AM $ 0.0758
+2.02%
$ 22.74 million $ 23,194
Jun 5, 3 AM $ 0.0743
+0.27%
$ 22.29 million $ 22,830
Jun 5, 2 AM $ 0.0741
-1.20%
$ 22.23 million $ 22,878
Jun 5, 1 AM $ 0.0752
-0.80%
$ 22.56 million $ 22,876
Jun 5, 12 AM $ 0.0758
-1.93%
$ 22.74 million $ 23,289
Jun 4, 11 PM $ 0.0774
+0.13%
$ 23.22 million $ 24,487
Jun 4, 10 PM $ 0.0773
+2.66%
$ 23.19 million $ 24,570
Jun 4, 9 PM $ 0.0753
-1.44%
$ 22.59 million $ 24,678
Jun 4, 8 PM $ 0.0764
-0.52%
$ 22.92 million $ 24,694
Jun 4, 7 PM $ 0.0765
-1.80%
$ 22.95 million $ 24,571
Jun 4, 6 PM $ 0.078
+2.77%
$ 23.4 million $ 24,512
Jun 4, 5 PM $ 0.0759
+1.34%
$ 22.77 million $ 24,540
Jun 4, 4 PM $ 0.0749
-1.56%
$ 22.47 million $ 24,659
Jun 4, 3 PM $ 0.0761
-1.05%
$ 22.83 million $ 25,349
Jun 4, 2 PM $ 0.0765
-0.38%
$ 22.95 million $ 25,480
Jun 4, 1 PM $ 0.0768
-1.30%
$ 23.04 million $ 25,508
Jun 4, 12 PM $ 0.0776
+0.26%
$ 23.28 million $ 24,979
Jun 4, 11 AM $ 0.0772
+3.07%
$ 23.16 million $ 24,936
Jun 4, 10 AM $ 0.075
-1.32%
$ 22.5 million $ 24,834
Jun 4, 9 AM $ 0.0758
+0.93%
$ 22.74 million $ 24,841
Jun 4, 8 AM $ 0.0751
+1.21%
$ 22.53 million $ 24,787
Jun 4, 7 AM $ 0.0743
-1.46%
$ 22.29 million $ 24,204
Jun 4, 6 AM $ 0.0755
+0.12%
$ 22.65 million $ 24,037
Jun 4, 5 AM $ 0.0754
-0.38%
$ 22.62 million $ 24,098
Jun 4, 4 AM $ 0.0756
-2.69%
$ 22.68 million $ 24,066
Jun 4, 3 AM $ 0.0778
-0.77%
$ 23.34 million $ 24,226
Jun 4, 2 AM $ 0.0784
+3.70%
$ 23.52 million $ 24,307
Jun 4, 1 AM $ 0.0758
-2.70%
$ 22.74 million $ 23,819
Jun 4, 12 AM $ 0.0776
+1.57%
$ 23.28 million $ 23,138
Jun 3, 11 PM $ 0.0765
-3.04%
$ 22.95 million $ 21,878
Jun 3, 10 PM $ 0.0788
-0.76%
$ 23.64 million $ 22,207
Jun 3, 9 PM $ 0.0794
+4.34%
$ 23.82 million $ 22,238
Jun 3, 8 PM $ 0.076
-0.52%
$ 22.8 million $ 21,663
Jun 3, 7 PM $ 0.0764
-2.68%
$ 22.92 million $ 21,741
Jun 3, 6 PM $ 0.0785
+0.77%
$ 23.55 million $ 21,653
Jun 3, 5 PM $ 0.0777
-1.02%
$ 23.31 million $ 21,496
Jun 3, 4 PM $ 0.0784
+4.12%
$ 23.52 million $ 21,315
Jun 3, 3 PM $ 0.0754
-1.57%
$ 22.62 million $ 20,816
Jun 3, 2 PM $ 0.0758
+0.80%
$ 22.74 million $ 20,822
Jun 3, 1 PM $ 0.0753
-2.46%
$ 22.59 million $ 20,846
Jun 3, 12 PM $ 0.0772
+0.00%
$ 23.16 million $ 20,916
Jun 3, 11 AM $ 0.0772
-1.78%
$ 23.16 million $ 20,952
Jun 3, 10 AM $ 0.0786
+0.13%
$ 23.58 million $ 20,776
Jun 3, 9 AM $ 0.0787
+0.51%
$ 23.61 million $ 20,709