WAT Income token Historical Data

INC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.525
-0.37%
$ 157.56 million $ 151,315
Feb 18, 12 PM $ 0.527
-0.54%
$ 158.16 million $ 128,002
Feb 18, 11 AM $ 0.53
+1.66%
$ 158.9 million $ 139,957
Feb 18, 10 AM $ 0.522
-0.64%
$ 156.47 million $ 138,983
Feb 18, 9 AM $ 0.525
+0.24%
$ 157.63 million $ 147,423
Feb 18, 8 AM $ 0.524
-0.07%
$ 157.17 million $ 150,314
Feb 18, 7 AM $ 0.524
-0.88%
$ 157.29 million $ 148,048
Feb 18, 6 AM $ 0.529
+0.86%
$ 158.68 million $ 146,198
Feb 18, 5 AM $ 0.524
-0.01%
$ 157.37 million $ 145,161
Feb 18, 4 AM $ 0.524
-0.67%
$ 157.35 million $ 143,320
Feb 18, 3 AM $ 0.528
+0.76%
$ 158.42 million $ 141,854
Feb 18, 2 AM $ 0.524
-0.22%
$ 157.22 million $ 140,065
Feb 18, 1 AM $ 0.525
-1.48%
$ 157.57 million $ 138,729
Feb 18, 12 AM $ 0.533
-0.33%
$ 159.93 million $ 138,618
Feb 17, 11 PM $ 0.535
+0.67%
$ 160.73 million $ 139,179
Feb 17, 10 PM $ 0.532
+0.81%
$ 159.5 million $ 138,639
Feb 17, 9 PM $ 0.527
+0.59%
$ 158.22 million $ 137,166
Feb 17, 8 PM $ 0.524
-0.47%
$ 157.21 million $ 137,162
Feb 17, 7 PM $ 0.527
+0.39%
$ 157.98 million $ 135,794
Feb 17, 6 PM $ 0.525
+0.30%
$ 157.36 million $ 136,193
Feb 17, 5 PM $ 0.523
+0.08%
$ 156.88 million $ 136,064
Feb 17, 4 PM $ 0.523
+0.19%
$ 156.75 million $ 135,482
Feb 17, 3 PM $ 0.521
-2.72%
$ 156.29 million $ 134,094
Feb 17, 2 PM $ 0.535
+0.90%
$ 160.4 million $ 132,494
Feb 17, 1 PM $ 0.53
+0.06%
$ 159.05 million $ 114,069
Feb 17, 12 PM $ 0.53
+1.52%
$ 158.88 million $ 112,826
Feb 17, 11 AM $ 0.521
+1.01%
$ 156.25 million $ 100,118
Feb 17, 10 AM $ 0.515
-5.68%
$ 153.82 million $ 99,713
Feb 17, 9 AM $ 0.546
+7.32%
$ 163.83 million $ 106,250
Feb 17, 8 AM $ 0.509
+0.21%
$ 152.67 million $ 127,895
Feb 17, 7 AM $ 0.508
+0.89%
$ 152.36 million $ 126,482
Feb 17, 6 AM $ 0.503
-0.30%
$ 151.3 million $ 124,388
Feb 17, 5 AM $ 0.505
-0.56%
$ 151.4 million $ 122,578
Feb 17, 4 AM $ 0.505
+0.26%
$ 151.37 million $ 127,260
Feb 17, 3 AM $ 0.503
-0.90%
$ 150.98 million $ 125,855
Feb 17, 2 AM $ 0.508
+0.66%
$ 152.35 million $ 124,788
Feb 17, 1 AM $ 0.504
+0.12%
$ 151.35 million $ 123,529
Feb 17, 12 AM $ 0.504
-0.07%
$ 151.17 million $ 123,035
Feb 16, 11 PM $ 0.504
-1.50%
$ 150.93 million $ 121,482
Feb 16, 10 PM $ 0.512
-1.60%
$ 153.58 million $ 120,021
Feb 16, 9 PM $ 0.52
+0.07%
$ 156.08 million $ 118,949
Feb 16, 8 PM $ 0.52
-0.71%
$ 156.33 million $ 119,047
Feb 16, 7 PM $ 0.524
+1.16%
$ 157.12 million $ 118,569
Feb 16, 6 PM $ 0.518
-1.70%
$ 155.38 million $ 118,409
Feb 16, 5 PM $ 0.527
-0.28%
$ 158.09 million $ 117,621
Feb 16, 4 PM $ 0.528
-0.74%
$ 158.54 million $ 118,701
Feb 16, 3 PM $ 0.532
+2.69%
$ 159.71 million $ 123,660
Feb 16, 2 PM $ 0.519
+0.43%
$ 155.77 million $ 124,154
Feb 16, 1 PM $ 0.517
+0.43%
$ 155.11 million $ 124,992
Feb 16, 12 PM $ 0.515
-1.79%
$ 154.45 million $ 126,542