WAT Income token Historical Data

INC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.512
+1.17%
$ 153.45 million $ 86,783
Feb 20, 1 PM $ 0.506
+0.06%
$ 151.5 million $ 88,766
Feb 20, 12 PM $ 0.505
+0.62%
$ 151.59 million $ 89,951
Feb 20, 11 AM $ 0.502
-0.65%
$ 150.65 million $ 92,621
Feb 20, 10 AM $ 0.505
-2.87%
$ 151.68 million $ 96,259
Feb 20, 9 AM $ 0.52
-1.36%
$ 156.11 million $ 134,079
Feb 20, 8 AM $ 0.528
-0.84%
$ 157.09 million $ 152,681
Feb 20, 7 AM $ 0.532
-1.81%
$ 159.61 million $ 154,553
Feb 20, 6 AM $ 0.542
+2.16%
$ 162.55 million $ 156,885
Feb 20, 5 AM $ 0.53
-2.28%
$ 159.12 million $ 160,326
Feb 20, 4 AM $ 0.543
-2.48%
$ 162.73 million $ 162,617
Feb 20, 3 AM $ 0.557
+3.30%
$ 166.99 million $ 164,690
Feb 20, 2 AM $ 0.54
-3.31%
$ 161.99 million $ 165,184
Feb 20, 1 AM $ 0.558
-0.11%
$ 166.1 million $ 165,324
Feb 20, 12 AM $ 0.559
-0.42%
$ 167.63 million $ 162,462
Feb 19, 11 PM $ 0.56
+0.50%
$ 167.31 million $ 163,618
Feb 19, 10 PM $ 0.557
+0.40%
$ 167.21 million $ 164,057
Feb 19, 9 PM $ 0.555
-1.91%
$ 166.53 million $ 165,786
Feb 19, 8 PM $ 0.568
+1.35%
$ 170.25 million $ 166,069
Feb 19, 7 PM $ 0.56
+0.19%
$ 167.99 million $ 166,235
Feb 19, 6 PM $ 0.557
-2.22%
$ 167.22 million $ 168,289
Feb 19, 5 PM $ 0.56
+0.28%
$ 167.91 million $ 169,445
Feb 19, 4 PM $ 0.558
-1.50%
$ 167.5 million $ 172,923
Feb 19, 3 PM $ 0.567
+0.68%
$ 170.04 million $ 177,372
Feb 19, 2 PM $ 0.558
+0.41%
$ 167.29 million $ 204,541
Feb 19, 1 PM $ 0.555
-1.72%
$ 166.36 million $ 206,130
Feb 19, 12 PM $ 0.564
-9.20%
$ 169.8 million $ 229,344
Feb 19, 11 AM $ 0.621
+7.09%
$ 187.62 million $ 29,845
Feb 19, 10 AM $ 0.561
+4.52%
$ 168.35 million $ 105,654
Feb 19, 9 AM $ 0.537
+1.56%
$ 160.91 million $ 189,351
Feb 19, 8 AM $ 0.528
-0.02%
$ 158.52 million $ 172,016
Feb 19, 7 AM $ 0.529
+0.77%
$ 158.55 million $ 173,566
Feb 19, 6 AM $ 0.524
-0.13%
$ 157.34 million $ 175,200
Feb 19, 5 AM $ 0.525
-0.08%
$ 157.54 million $ 174,618
Feb 19, 4 AM $ 0.525
-0.63%
$ 157.62 million $ 175,551
Feb 19, 3 AM $ 0.529
+0.25%
$ 158.84 million $ 176,579
Feb 19, 2 AM $ 0.528
+0.86%
$ 158.46 million $ 177,548
Feb 19, 1 AM $ 0.524
-0.42%
$ 157.26 million $ 178,434
Feb 19, 12 AM $ 0.526
-0.16%
$ 157.66 million $ 176,441
Feb 18, 11 PM $ 0.526
-0.53%
$ 158.1 million $ 175,388
Feb 18, 10 PM $ 0.529
+1.20%
$ 158.73 million $ 175,598
Feb 18, 9 PM $ 0.523
-0.26%
$ 156.71 million $ 174,547
Feb 18, 8 PM $ 0.524
+0.68%
$ 157.23 million $ 173,468
Feb 18, 7 PM $ 0.521
-0.12%
$ 156.17 million $ 173,254
Feb 18, 6 PM $ 0.521
-0.61%
$ 156.51 million $ 170,999
Feb 18, 5 PM $ 0.525
-0.11%
$ 157.39 million $ 169,846
Feb 18, 4 PM $ 0.525
-0.12%
$ 157.57 million $ 166,980
Feb 18, 3 PM $ 0.525
-0.14%
$ 157.61 million $ 163,075
Feb 18, 2 PM $ 0.526
+0.13%
$ 157.73 million $ 136,814
Feb 18, 1 PM $ 0.525
-0.37%
$ 157.56 million $ 151,315