WAT Income token Historical Data

INC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.511
+2.45%
$ 153.31 million $ 69,147
Feb 22, 2 PM $ 0.499
-0.11%
$ 149.63 million $ 69,062
Feb 22, 1 PM $ 0.499
+0.22%
$ 149.76 million $ 69,428
Feb 22, 12 PM $ 0.498
-0.99%
$ 149.43 million $ 69,317
Feb 22, 11 AM $ 0.503
+0.31%
$ 150.88 million $ 68,967
Feb 22, 10 AM $ 0.502
-0.10%
$ 150.45 million $ 69,098
Feb 22, 9 AM $ 0.502
+0.68%
$ 150.59 million $ 68,973
Feb 22, 8 AM $ 0.499
-0.28%
$ 149.57 million $ 68,278
Feb 22, 7 AM $ 0.5
-0.83%
$ 149.99 million $ 68,565
Feb 22, 6 AM $ 0.504
+0.96%
$ 151.25 million $ 68,411
Feb 22, 5 AM $ 0.499
-0.34%
$ 149.8 million $ 68,140
Feb 22, 4 AM $ 0.5
-1.32%
$ 150.12 million $ 67,851
Feb 22, 3 AM $ 0.507
+0.49%
$ 152.1 million $ 67,346
Feb 22, 2 AM $ 0.504
-0.69%
$ 151.34 million $ 67,396
Feb 22, 1 AM $ 0.508
+0.67%
$ 152.47 million $ 67,953
Feb 22, 12 AM $ 0.505
+0.22%
$ 151.43 million $ 68,303
Feb 21, 11 PM $ 0.504
-0.59%
$ 151.09 million $ 68,951
Feb 21, 10 PM $ 0.507
-0.39%
$ 151.99 million $ 69,321
Feb 21, 9 PM $ 0.509
+0.95%
$ 152.57 million $ 69,514
Feb 21, 8 PM $ 0.504
-1.26%
$ 151.62 million $ 69,665
Feb 21, 7 PM $ 0.51
-0.60%
$ 153.25 million $ 69,124
Feb 21, 6 PM $ 0.513
-0.06%
$ 153.95 million $ 68,728
Feb 21, 5 PM $ 0.513
+0.24%
$ 154.04 million $ 69,167
Feb 21, 4 PM $ 0.512
+0.10%
$ 153.68 million $ 70,221
Feb 21, 3 PM $ 0.512
-0.42%
$ 153.54 million $ 70,102
Feb 21, 2 PM $ 0.514
+0.04%
$ 154.18 million $ 69,290
Feb 21, 1 PM $ 0.514
+0.15%
$ 154.12 million $ 69,356
Feb 21, 12 PM $ 0.513
+0.83%
$ 153.9 million $ 69,787
Feb 21, 11 AM $ 0.509
-0.89%
$ 152.81 million $ 70,754
Feb 21, 10 AM $ 0.514
+0.47%
$ 154.19 million $ 71,908
Feb 21, 9 AM $ 0.512
+0.31%
$ 153.71 million $ 73,617
Feb 21, 8 AM $ 0.51
+0.44%
$ 152.97 million $ 74,295
Feb 21, 7 AM $ 0.508
+0.75%
$ 152.3 million $ 73,344
Feb 21, 6 AM $ 0.504
-0.22%
$ 151.17 million $ 72,955
Feb 21, 5 AM $ 0.505
-0.05%
$ 151.5 million $ 72,313
Feb 21, 4 AM $ 0.505
-0.14%
$ 151.58 million $ 71,384
Feb 21, 3 AM $ 0.506
-1.69%
$ 151.8 million $ 70,525
Feb 21, 2 AM $ 0.514
+0.76%
$ 154.31 million $ 71,339
Feb 21, 1 AM $ 0.51
+0.89%
$ 153.14 million $ 72,421
Feb 21, 12 AM $ 0.506
-1.67%
$ 152.65 million $ 77,886
Feb 20, 11 PM $ 0.515
+0.16%
$ 153.99 million $ 77,959
Feb 20, 10 PM $ 0.515
+0.81%
$ 154.51 million $ 78,887
Feb 20, 9 PM $ 0.511
+0.77%
$ 153.27 million $ 80,557
Feb 20, 8 PM $ 0.507
-0.19%
$ 152.1 million $ 81,800
Feb 20, 7 PM $ 0.508
-0.92%
$ 152.33 million $ 83,581
Feb 20, 6 PM $ 0.513
+0.27%
$ 153.88 million $ 84,420
Feb 20, 5 PM $ 0.511
-0.07%
$ 153.37 million $ 84,987
Feb 20, 4 PM $ 0.512
-0.23%
$ 153.48 million $ 84,686
Feb 20, 3 PM $ 0.513
+0.25%
$ 153.84 million $ 85,982
Feb 20, 2 PM $ 0.512
+1.17%
$ 153.45 million $ 86,783