WAT Income token Historical Data

INC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.513
+0.16%
$ 153.77 million $ 69,103
Feb 24, 2 PM $ 0.508
-0.71%
$ 152.37 million $ 69,583
Feb 24, 1 PM $ 0.512
+0.71%
$ 153.68 million $ 69,480
Feb 24, 12 PM $ 0.509
-0.19%
$ 152.73 million $ 68,635
Feb 24, 11 AM $ 0.51
-0.84%
$ 152.86 million $ 69,009
Feb 24, 10 AM $ 0.514
+1.36%
$ 154.25 million $ 69,024
Feb 24, 9 AM $ 0.508
-1.11%
$ 152.52 million $ 69,037
Feb 24, 8 AM $ 0.514
+0.84%
$ 154.25 million $ 69,041
Feb 24, 7 AM $ 0.51
+0.36%
$ 152.94 million $ 68,864
Feb 24, 6 AM $ 0.507
-0.08%
$ 152.21 million $ 68,916
Feb 24, 5 AM $ 0.508
-0.89%
$ 152.33 million $ 68,979
Feb 24, 4 AM $ 0.512
+1.01%
$ 153.69 million $ 68,834
Feb 24, 3 AM $ 0.507
+0.09%
$ 152.15 million $ 65,326
Feb 24, 2 AM $ 0.507
-0.44%
$ 152.01 million $ 65,566
Feb 24, 1 AM $ 0.509
-1.69%
$ 152.77 million $ 65,918
Feb 24, 12 AM $ 0.518
+2.45%
$ 155.39 million $ 66,336
Feb 23, 11 PM $ 0.506
-1.19%
$ 151.68 million $ 66,652
Feb 23, 10 PM $ 0.512
-0.11%
$ 153.5 million $ 66,865
Feb 23, 9 PM $ 0.512
+0.62%
$ 153.67 million $ 66,841
Feb 23, 8 PM $ 0.51
+0.98%
$ 152.86 million $ 67,166
Feb 23, 7 PM $ 0.505
-0.22%
$ 151.5 million $ 66,614
Feb 23, 6 PM $ 0.504
-1.58%
$ 151.19 million $ 66,374
Feb 23, 5 PM $ 0.508
+0.41%
$ 152.34 million $ 66,414
Feb 23, 4 PM $ 0.506
-0.57%
$ 151.67 million $ 66,031
Feb 23, 3 PM $ 0.508
-0.98%
$ 152.37 million $ 65,562
Feb 23, 2 PM $ 0.512
-0.09%
$ 153.58 million $ 66,388
Feb 23, 1 PM $ 0.512
-0.51%
$ 153.72 million $ 66,596
Feb 23, 12 PM $ 0.515
+0.64%
$ 154.51 million $ 66,825
Feb 23, 11 AM $ 0.512
-0.56%
$ 153.53 million $ 66,698
Feb 23, 10 AM $ 0.515
-0.01%
$ 154.39 million $ 66,583
Feb 23, 9 AM $ 0.515
+0.99%
$ 154.4 million $ 66,754
Feb 23, 8 AM $ 0.51
-0.34%
$ 152.89 million $ 67,901
Feb 23, 7 AM $ 0.512
-1.21%
$ 153.5 million $ 68,206
Feb 23, 6 AM $ 0.518
+1.95%
$ 155.34 million $ 68,140
Feb 23, 5 AM $ 0.508
+0.62%
$ 152.32 million $ 68,218
Feb 23, 4 AM $ 0.505
-0.90%
$ 151.37 million $ 68,709
Feb 23, 3 AM $ 0.509
+1.04%
$ 152.75 million $ 69,543
Feb 23, 2 AM $ 0.504
-1.43%
$ 151.18 million $ 69,604
Feb 23, 1 AM $ 0.511
+0.89%
$ 153.37 million $ 69,241
Feb 23, 12 AM $ 0.507
-1.49%
$ 152.01 million $ 69,172
Feb 22, 11 PM $ 0.514
+0.06%
$ 154.31 million $ 68,802
Feb 22, 10 PM $ 0.514
+0.57%
$ 154.22 million $ 68,898
Feb 22, 9 PM $ 0.511
+0.79%
$ 153.26 million $ 68,366
Feb 22, 8 PM $ 0.507
+0.08%
$ 152.02 million $ 68,051
Feb 22, 7 PM $ 0.506
+0.26%
$ 151.89 million $ 68,465
Feb 22, 6 PM $ 0.505
-0.08%
$ 151.5 million $ 69,064
Feb 22, 5 PM $ 0.505
-0.52%
$ 151.62 million $ 69,165
Feb 22, 4 PM $ 0.508
-0.58%
$ 152.42 million $ 69,041
Feb 22, 3 PM $ 0.511
+2.45%
$ 153.31 million $ 69,147
Feb 22, 2 PM $ 0.499
-0.11%
$ 149.63 million $ 69,062