WAT Income token Historical Data

INC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.503
-1.01%
$ 151.01 million $ 65,713
Feb 26, 3 PM $ 0.508
-0.43%
$ 152.51 million $ 66,206
Feb 26, 2 PM $ 0.511
+0.61%
$ 153.24 million $ 66,747
Feb 26, 1 PM $ 0.508
-0.66%
$ 152.37 million $ 66,940
Feb 26, 12 PM $ 0.511
+1.53%
$ 153.38 million $ 67,159
Feb 26, 11 AM $ 0.504
+0.06%
$ 151.06 million $ 67,412
Feb 26, 10 AM $ 0.503
-0.53%
$ 151.05 million $ 67,291
Feb 26, 9 AM $ 0.506
+1.04%
$ 151.85 million $ 66,489
Feb 26, 8 AM $ 0.501
+0.32%
$ 150.29 million $ 65,459
Feb 26, 7 AM $ 0.499
-0.35%
$ 149.81 million $ 64,542
Feb 26, 6 AM $ 0.501
-0.44%
$ 150.38 million $ 64,181
Feb 26, 5 AM $ 0.504
-0.85%
$ 151.05 million $ 64,346
Feb 26, 4 AM $ 0.508
+1.07%
$ 152.38 million $ 64,241
Feb 26, 3 AM $ 0.502
-0.09%
$ 150.72 million $ 63,854
Feb 26, 2 AM $ 0.503
-0.22%
$ 150.86 million $ 63,792
Feb 26, 1 AM $ 0.504
+0.10%
$ 151.19 million $ 63,326
Feb 26, 12 AM $ 0.503
-1.07%
$ 151.04 million $ 63,127
Feb 25, 11 PM $ 0.509
+0.90%
$ 152.67 million $ 61,873
Feb 25, 10 PM $ 0.501
-0.45%
$ 150.4 million $ 61,949
Feb 25, 9 PM $ 0.502
-0.86%
$ 150.58 million $ 62,237
Feb 25, 8 PM $ 0.506
+0.31%
$ 151.89 million $ 62,007
Feb 25, 7 PM $ 0.505
-0.15%
$ 151.44 million $ 61,563
Feb 25, 6 PM $ 0.506
-0.17%
$ 151.68 million $ 61,657
Feb 25, 5 PM $ 0.507
-0.35%
$ 152.14 million $ 61,998
Feb 25, 4 PM $ 0.509
+1.42%
$ 152.68 million $ 62,301
Feb 25, 3 PM $ 0.502
-1.30%
$ 150.61 million $ 62,035
Feb 25, 2 PM $ 0.509
+1.53%
$ 152.34 million $ 61,164
Feb 25, 1 PM $ 0.501
-1.49%
$ 150.22 million $ 61,040
Feb 25, 12 PM $ 0.507
-0.02%
$ 152.23 million $ 61,622
Feb 25, 11 AM $ 0.507
+0.38%
$ 152.2 million $ 61,663
Feb 25, 10 AM $ 0.505
-1.31%
$ 151.38 million $ 61,585
Feb 25, 9 AM $ 0.511
+0.92%
$ 153.36 million $ 62,006
Feb 25, 8 AM $ 0.507
+0.89%
$ 151.96 million $ 62,627
Feb 25, 7 AM $ 0.502
-1.53%
$ 150.62 million $ 63,312
Feb 25, 6 AM $ 0.51
+0.69%
$ 153.01 million $ 63,418
Feb 25, 5 AM $ 0.507
-0.52%
$ 152.1 million $ 63,386
Feb 25, 4 AM $ 0.51
+1.50%
$ 152.9 million $ 63,656
Feb 25, 3 AM $ 0.502
-0.65%
$ 150.64 million $ 67,369
Feb 25, 2 AM $ 0.505
-0.06%
$ 151.63 million $ 67,648
Feb 25, 1 AM $ 0.506
+0.31%
$ 151.71 million $ 67,844
Feb 25, 12 AM $ 0.504
-0.77%
$ 151.25 million $ 68,139
Feb 24, 11 PM $ 0.508
-0.18%
$ 152.34 million $ 68,214
Feb 24, 10 PM $ 0.509
+0.34%
$ 152.62 million $ 68,121
Feb 24, 9 PM $ 0.507
-0.37%
$ 152.02 million $ 68,345
Feb 24, 8 PM $ 0.508
-0.01%
$ 152.5 million $ 68,465
Feb 24, 7 PM $ 0.508
-1.23%
$ 152.44 million $ 69,013
Feb 24, 6 PM $ 0.514
+0.85%
$ 154.34 million $ 69,159
Feb 24, 5 PM $ 0.51
-0.47%
$ 152.9 million $ 69,124
Feb 24, 4 PM $ 0.512
+0.01%
$ 153.63 million $ 68,851
Feb 24, 3 PM $ 0.513
+0.16%
$ 153.77 million $ 69,103