WAT Income token Historical Data

INC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.514
+0.08%
$ 154.29 million $ 72,702
Feb 28, 4 PM $ 0.514
-0.10%
$ 154.17 million $ 72,509
Feb 28, 3 PM $ 0.514
+1.40%
$ 154.32 million $ 71,913
Feb 28, 2 PM $ 0.508
-1.65%
$ 152.29 million $ 71,328
Feb 28, 1 PM $ 0.513
+0.17%
$ 154.04 million $ 71,334
Feb 28, 12 PM $ 0.513
+0.93%
$ 153.86 million $ 71,633
Feb 28, 11 AM $ 0.508
-0.08%
$ 152.43 million $ 71,985
Feb 28, 10 AM $ 0.508
-0.84%
$ 152.47 million $ 72,037
Feb 28, 9 AM $ 0.513
+1.41%
$ 153.78 million $ 71,501
Feb 28, 8 AM $ 0.506
-0.49%
$ 151.76 million $ 71,580
Feb 28, 7 AM $ 0.508
+0.94%
$ 152.51 million $ 50,266
Feb 28, 6 AM $ 0.504
-0.35%
$ 151.1 million $ 48,249
Feb 28, 5 AM $ 0.505
-0.39%
$ 151.61 million $ 48,896
Feb 28, 4 AM $ 0.507
-0.56%
$ 152.22 million $ 48,329
Feb 28, 3 AM $ 0.51
-0.71%
$ 153 million $ 49,267
Feb 28, 2 AM $ 0.514
+0.59%
$ 154.13 million $ 68,280
Feb 28, 1 AM $ 0.511
-0.42%
$ 153.26 million $ 68,786
Feb 28, 12 AM $ 0.513
+0.25%
$ 153.83 million $ 69,302
Feb 27, 11 PM $ 0.512
+0.04%
$ 153.58 million $ 69,846
Feb 27, 10 PM $ 0.508
-0.15%
$ 152.53 million $ 70,364
Feb 27, 9 PM $ 0.509
-0.19%
$ 152.76 million $ 70,294
Feb 27, 8 PM $ 0.51
+0.17%
$ 153.04 million $ 70,312
Feb 27, 7 PM $ 0.509
+0.93%
$ 152.79 million $ 70,772
Feb 27, 6 PM $ 0.505
-0.79%
$ 151.39 million $ 70,996
Feb 27, 5 PM $ 0.509
+0.30%
$ 152.59 million $ 71,022
Feb 27, 4 PM $ 0.507
-0.03%
$ 152.13 million $ 70,878
Feb 27, 3 PM $ 0.507
-0.51%
$ 152.18 million $ 70,550
Feb 27, 2 PM $ 0.51
-0.35%
$ 152.97 million $ 70,263
Feb 27, 1 PM $ 0.512
+1.06%
$ 153.5 million $ 70,165
Feb 27, 12 PM $ 0.506
+0.79%
$ 151.89 million $ 69,677
Feb 27, 11 AM $ 0.503
-0.68%
$ 150.76 million $ 69,142
Feb 27, 10 AM $ 0.506
+0.75%
$ 151.79 million $ 68,907
Feb 27, 9 AM $ 0.503
-1.92%
$ 150.75 million $ 68,913
Feb 27, 8 AM $ 0.512
+0.87%
$ 153.7 million $ 69,411
Feb 27, 7 AM $ 0.508
-0.16%
$ 152.39 million $ 70,025
Feb 27, 6 AM $ 0.508
-0.51%
$ 152.51 million $ 70,415
Feb 27, 5 AM $ 0.51
-0.28%
$ 152.92 million $ 69,791
Feb 27, 4 AM $ 0.511
-0.46%
$ 153.33 million $ 69,736
Feb 27, 3 AM $ 0.514
-0.11%
$ 154.12 million $ 68,724
Feb 27, 2 AM $ 0.514
+0.07%
$ 154.29 million $ 68,748
Feb 27, 1 AM $ 0.513
+1.96%
$ 153.81 million $ 51,135
Feb 27, 12 AM $ 0.501
-0.92%
$ 150.28 million $ 50,620
Feb 26, 11 PM $ 0.506
-0.39%
$ 151.72 million $ 50,604
Feb 26, 10 PM $ 0.51
+0.97%
$ 153.11 million $ 49,935
Feb 26, 9 PM $ 0.505
+0.06%
$ 151.42 million $ 49,396
Feb 26, 8 PM $ 0.505
-1.52%
$ 151.56 million $ 66,500
Feb 26, 7 PM $ 0.515
+0.11%
$ 154.42 million $ 66,359
Feb 26, 6 PM $ 0.514
+1.35%
$ 154.22 million $ 66,117
Feb 26, 5 PM $ 0.508
+0.82%
$ 152.28 million $ 65,538
Feb 26, 4 PM $ 0.503
-1.01%
$ 151.01 million $ 65,713