WAT Income token Historical Data

INC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.5
-1.06%
$ 150.1 million $ 71,391
Mar 2, 5 PM $ 0.505
+0.27%
$ 151.36 million $ 71,611
Mar 2, 4 PM $ 0.503
+0.17%
$ 150.96 million $ 71,652
Mar 2, 3 PM $ 0.502
-1.41%
$ 150.71 million $ 71,652
Mar 2, 2 PM $ 0.51
+1.57%
$ 152.87 million $ 71,560
Mar 2, 1 PM $ 0.501
-2.63%
$ 150.36 million $ 72,792
Mar 2, 12 PM $ 0.517
+2.02%
$ 155.1 million $ 58,188
Mar 2, 11 AM $ 0.507
-0.16%
$ 152.05 million $ 68,105
Mar 2, 10 AM $ 0.508
+0.38%
$ 152.29 million $ 67,547
Mar 2, 9 AM $ 0.506
-0.26%
$ 151.72 million $ 67,182
Mar 2, 8 AM $ 0.507
+0.38%
$ 152.13 million $ 67,630
Mar 2, 7 AM $ 0.507
+0.87%
$ 152.12 million $ 67,697
Mar 2, 6 AM $ 0.503
+0.02%
$ 150.8 million $ 69,722
Mar 2, 5 AM $ 0.503
-0.22%
$ 150.77 million $ 69,688
Mar 2, 4 AM $ 0.504
-1.22%
$ 151.1 million $ 69,977
Mar 2, 3 AM $ 0.51
+0.71%
$ 152.97 million $ 70,624
Mar 2, 2 AM $ 0.506
+0.80%
$ 151.89 million $ 70,960
Mar 2, 1 AM $ 0.503
-0.46%
$ 150.77 million $ 70,593
Mar 2, 12 AM $ 0.505
-0.18%
$ 151.39 million $ 70,175
Mar 1, 11 PM $ 0.506
+0.40%
$ 151.66 million $ 70,290
Mar 1, 10 PM $ 0.503
-1.74%
$ 151.05 million $ 70,128
Mar 1, 9 PM $ 0.513
+1.63%
$ 153.76 million $ 69,942
Mar 1, 8 PM $ 0.504
+0.46%
$ 151.29 million $ 69,593
Mar 1, 7 PM $ 0.502
-0.95%
$ 150.59 million $ 69,822
Mar 1, 6 PM $ 0.507
+0.75%
$ 152.04 million $ 69,821
Mar 1, 5 PM $ 0.503
-0.91%
$ 150.88 million $ 69,740
Mar 1, 4 PM $ 0.507
+0.60%
$ 152.22 million $ 70,265
Mar 1, 3 PM $ 0.505
-0.25%
$ 151.37 million $ 70,932
Mar 1, 2 PM $ 0.506
+0.15%
$ 151.71 million $ 71,141
Mar 1, 1 PM $ 0.506
+0.91%
$ 151.84 million $ 70,000
Mar 1, 12 PM $ 0.502
-0.66%
$ 150.37 million $ 70,136
Mar 1, 11 AM $ 0.505
-0.26%
$ 151.48 million $ 70,013
Mar 1, 10 AM $ 0.506
+0.80%
$ 151.87 million $ 70,345
Mar 1, 9 AM $ 0.502
+0.10%
$ 150.67 million $ 70,676
Mar 1, 8 AM $ 0.501
-0.65%
$ 150.43 million $ 70,127
Mar 1, 7 AM $ 0.504
-0.30%
$ 151.33 million $ 72,254
Mar 1, 6 AM $ 0.506
+0.02%
$ 151.81 million $ 71,965
Mar 1, 5 AM $ 0.506
-0.20%
$ 151.78 million $ 71,770
Mar 1, 4 AM $ 0.507
-0.17%
$ 152.12 million $ 72,176
Mar 1, 3 AM $ 0.507
-0.62%
$ 152.17 million $ 72,027
Mar 1, 2 AM $ 0.509
-0.40%
$ 152.76 million $ 71,869
Mar 1, 1 AM $ 0.508
-0.41%
$ 152.31 million $ 72,039
Mar 1, 12 AM $ 0.51
+0.70%
$ 152.94 million $ 72,031
Feb 28, 11 PM $ 0.506
-0.42%
$ 151.73 million $ 71,862
Feb 28, 10 PM $ 0.508
-0.89%
$ 152.49 million $ 71,899
Feb 28, 9 PM $ 0.513
-0.40%
$ 153.86 million $ 72,405
Feb 28, 8 PM $ 0.515
+0.29%
$ 154.48 million $ 72,818
Feb 28, 7 PM $ 0.512
-0.35%
$ 153.52 million $ 72,484
Feb 28, 6 PM $ 0.514
-0.15%
$ 154.06 million $ 72,634
Feb 28, 5 PM $ 0.514
+0.08%
$ 154.29 million $ 72,702