WAT Income token Historical Data

INC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.503
-0.31%
$ 151.02 million $ 98,010
Mar 4, 9 PM $ 0.505
+0.55%
$ 151.52 million $ 97,448
Mar 4, 8 PM $ 0.502
-1.17%
$ 150.67 million $ 97,736
Mar 4, 7 PM $ 0.508
-0.40%
$ 152.53 million $ 97,364
Mar 4, 6 PM $ 0.511
+0.56%
$ 153.41 million $ 97,380
Mar 4, 5 PM $ 0.509
-0.86%
$ 152.55 million $ 97,573
Mar 4, 4 PM $ 0.509
+0.13%
$ -- $ 104,056
Mar 4, 1 PM $ 0.513
-0.08%
$ 154.05 million $ 96,992
Mar 4, 12 PM $ 0.514
+0.99%
$ 154.17 million $ 97,061
Mar 4, 11 AM $ 0.509
+0.53%
$ 152.66 million $ 98,910
Mar 4, 9 AM $ 0.51
-0.24%
$ 152.89 million $ 99,777
Mar 4, 8 AM $ 0.511
-0.54%
$ 153.25 million $ 99,913
Mar 4, 7 AM $ 0.514
+0.50%
$ 154.08 million $ 98,656
Mar 4, 6 AM $ 0.511
-0.10%
$ 153.31 million $ 97,846
Mar 4, 5 AM $ 0.512
-0.05%
$ 153.47 million $ 96,544
Mar 4, 4 AM $ 0.512
+0.10%
$ 153.55 million $ 94,891
Mar 4, 3 AM $ 0.51
+0.53%
$ 153.14 million $ 92,627
Mar 4, 2 AM $ 0.508
+0.62%
$ 152.33 million $ 89,138
Mar 4, 1 AM $ 0.505
-0.54%
$ 151.4 million $ 88,406
Mar 4, 12 AM $ 0.507
+0.59%
$ 152.23 million $ 87,932
Mar 3, 11 PM $ 0.504
-0.97%
$ 151.34 million $ 87,286
Mar 3, 10 PM $ 0.509
-0.27%
$ 152.82 million $ 87,263
Mar 3, 9 PM $ 0.511
+0.81%
$ 153.23 million $ 86,732
Mar 3, 8 PM $ 0.507
-0.07%
$ 152 million $ 85,503
Mar 3, 7 PM $ 0.507
+0.83%
$ 152.1 million $ 85,110
Mar 3, 6 PM $ 0.503
-1.42%
$ 150.85 million $ 84,482
Mar 3, 5 PM $ 0.51
+0.09%
$ 153.03 million $ 83,621
Mar 3, 4 PM $ 0.51
-0.13%
$ 152.99 million $ 80,629
Mar 3, 3 PM $ 0.511
+0.76%
$ 153.19 million $ 75,133
Mar 3, 2 PM $ 0.507
+0.80%
$ 152.15 million $ 73,537
Mar 3, 1 PM $ 0.503
-0.01%
$ 150.93 million $ 72,687
Mar 3, 12 PM $ 0.503
-1.22%
$ 150.94 million $ 74,574
Mar 3, 11 AM $ 0.51
+0.66%
$ 152.87 million $ 74,658
Mar 3, 10 AM $ 0.506
+0.45%
$ 151.71 million $ 73,347
Mar 3, 9 AM $ 0.503
+0.11%
$ 151 million $ 73,324
Mar 3, 8 AM $ 0.503
-0.08%
$ 150.83 million $ 73,001
Mar 3, 7 AM $ 0.503
-0.64%
$ 150.95 million $ 72,843
Mar 3, 6 AM $ 0.506
+0.12%
$ 151.93 million $ 73,110
Mar 3, 5 AM $ 0.506
+0.96%
$ 151.74 million $ 73,289
Mar 3, 4 AM $ 0.501
-0.51%
$ 150.3 million $ 73,312
Mar 3, 3 AM $ 0.504
-0.36%
$ 151.07 million $ 72,968
Mar 3, 2 AM $ 0.505
+1.21%
$ 151.62 million $ 72,427
Mar 3, 1 AM $ 0.499
-0.51%
$ 149.81 million $ 72,244
Mar 3, 12 AM $ 0.502
-0.16%
$ 150.57 million $ 71,999
Mar 2, 11 PM $ 0.503
-1.18%
$ 150.82 million $ 72,055
Mar 2, 10 PM $ 0.509
+1.34%
$ 152.56 million $ 71,676
Mar 2, 9 PM $ 0.502
-0.31%
$ 150.77 million $ 71,471
Mar 2, 8 PM $ 0.505
-0.79%
$ 151.51 million $ 71,688
Mar 2, 7 PM $ 0.508
+1.39%
$ 152.54 million $ 71,921
Mar 2, 6 PM $ 0.5
-1.06%
$ 150.1 million $ 71,391