WAT Income token Historical Data

INC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.51
-1.05%
$ 153.07 million $ 55,306
Mar 6, 10 PM $ 0.516
+0.97%
$ 154.69 million $ 57,010
Mar 6, 9 PM $ 0.511
-0.90%
$ 153.21 million $ 58,144
Mar 6, 8 PM $ 0.515
+1.18%
$ 154.6 million $ 58,639
Mar 6, 7 PM $ 0.509
-1.52%
$ 152.79 million $ 58,780
Mar 6, 6 PM $ 0.517
+1.35%
$ 155.19 million $ 58,923
Mar 6, 5 PM $ 0.51
+0.22%
$ 153.12 million $ 58,333
Mar 6, 4 PM $ 0.509
-0.38%
$ 152.78 million $ 58,582
Mar 6, 3 PM $ 0.511
+0.62%
$ 153.36 million $ 58,164
Mar 6, 2 PM $ 0.507
+0.89%
$ 152.23 million $ 57,731
Mar 6, 1 PM $ 0.503
-2.04%
$ 150.88 million $ 58,040
Mar 6, 12 PM $ 0.513
+2.31%
$ 154.03 million $ 58,076
Mar 6, 11 AM $ 0.502
-1.05%
$ 150.55 million $ 58,537
Mar 6, 10 AM $ 0.507
+0.77%
$ 152.15 million $ 59,745
Mar 6, 9 AM $ 0.503
-0.61%
$ 150.99 million $ 60,884
Mar 6, 8 AM $ 0.506
-1.09%
$ 151.91 million $ 61,894
Mar 6, 7 AM $ 0.512
+0.66%
$ 153.55 million $ 62,058
Mar 6, 6 AM $ 0.508
+0.10%
$ 152.54 million $ 62,140
Mar 6, 5 AM $ 0.508
+0.37%
$ 152.38 million $ 62,149
Mar 6, 4 AM $ 0.506
+0.00%
$ 151.84 million $ 62,433
Mar 6, 3 AM $ 0.506
-0.15%
$ 151.77 million $ 63,160
Mar 6, 2 AM $ 0.507
+0.45%
$ 151.98 million $ 64,263
Mar 6, 1 AM $ 0.504
+0.14%
$ 151.3 million $ 64,165
Mar 6, 12 AM $ 0.504
-0.05%
$ 151.13 million $ 63,945
Mar 5, 11 PM $ 0.504
-0.18%
$ 151.21 million $ 63,268
Mar 5, 10 PM $ 0.505
+0.60%
$ 151.49 million $ 64,047
Mar 5, 9 PM $ 0.502
-1.76%
$ 150.57 million $ 65,367
Mar 5, 8 PM $ 0.511
+0.91%
$ 153.26 million $ 66,234
Mar 5, 7 PM $ 0.506
-0.16%
$ 151.88 million $ 83,304
Mar 5, 6 PM $ 0.507
+0.94%
$ 152.18 million $ 84,519
Mar 5, 5 PM $ 0.502
-1.29%
$ 150.71 million $ 84,938
Mar 5, 4 PM $ 0.509
+0.40%
$ 152.68 million $ 85,341
Mar 5, 3 PM $ 0.507
-0.19%
$ 152.01 million $ 86,468
Mar 5, 2 PM $ 0.507
-0.49%
$ 152.04 million $ 87,817
Mar 5, 1 PM $ 0.509
+0.91%
$ 152.78 million $ 89,428
Mar 5, 12 PM $ 0.505
-0.10%
$ 151.49 million $ 89,497
Mar 5, 11 AM $ 0.505
-0.61%
$ 151.53 million $ 89,008
Mar 5, 10 AM $ 0.508
-0.05%
$ 152.47 million $ 88,556
Mar 5, 9 AM $ 0.508
-0.35%
$ 152.39 million $ 88,005
Mar 5, 8 AM $ 0.511
+0.64%
$ 153.25 million $ 86,387
Mar 5, 7 AM $ 0.508
-0.19%
$ 152.28 million $ 87,678
Mar 5, 6 AM $ 0.509
+0.59%
$ 152.56 million $ 87,921
Mar 5, 5 AM $ 0.506
-0.92%
$ 151.68 million $ 88,620
Mar 5, 4 AM $ 0.51
+0.45%
$ 153.09 million $ 89,654
Mar 5, 3 AM $ 0.508
+0.76%
$ 152.41 million $ 90,861
Mar 5, 2 AM $ 0.504
+0.41%
$ 151.28 million $ 93,619
Mar 5, 1 AM $ 0.502
-0.55%
$ 150.64 million $ 96,047
Mar 5, 12 AM $ 0.505
-0.07%
$ 151.47 million $ 97,611
Mar 4, 11 PM $ 0.505
+0.35%
$ 151.57 million $ 98,724
Mar 4, 10 PM $ 0.503
-0.31%
$ 151.02 million $ 98,010