WAT Income token Historical Data

INC Page 5
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0792
-0.28%
$ 23.7 million $ 17,678
3:47 PM $ 0.0794
-0.23%
$ 23.7 million $ 17,663
3:46 PM $ 0.0796
-0.25%
$ 23.7 million $ 17,670
3:45 PM $ 0.0797
+0.13%
$ 23.7 million $ 17,665
3:44 PM $ 0.0797
+0.38%
$ 23.91 million $ 17,665
3:43 PM $ 0.0795
+0.00%
$ 23.91 million $ 17,648
3:42 PM $ 0.0795
+0.00%
$ 23.91 million $ 17,635
3:41 PM $ 0.0795
+0.13%
$ 23.91 million $ 17,620
3:40 PM $ 0.0793
-0.25%
$ 23.91 million $ 17,626
3:39 PM $ 0.0794
+0.38%
$ 23.82 million $ 17,607
3:38 PM $ 0.0791
-0.13%
$ 23.82 million $ 17,603
3:37 PM $ 0.0791
+0.38%
$ 23.82 million $ 17,599
3:36 PM $ 0.0788
+0.00%
$ 23.82 million $ 17,577
3:35 PM $ 0.0788
-0.25%
$ 23.82 million $ 17,560
3:34 PM $ 0.079
+0.13%
$ 23.7 million $ 17,560
3:33 PM $ 0.0789
-0.13%
$ 23.7 million $ 17,550
3:32 PM $ 0.079
+0.13%
$ 23.7 million $ 17,546
3:31 PM $ 0.0789
+0.25%
$ 23.7 million $ 17,539
3:30 PM $ 0.0787
-0.13%
$ 23.7 million $ 17,551
3:29 PM $ 0.0788
-0.13%
$ 23.64 million $ 17,551
3:28 PM $ 0.0789
-0.13%
$ 23.64 million $ 17,536
3:27 PM $ 0.079
+0.13%
$ 23.64 million $ 17,525
3:26 PM $ 0.0789
+0.13%
$ 23.64 million $ 17,508
3:25 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,509
3:24 PM $ 0.0788
-0.13%
$ 23.64 million $ 17,509
3:23 PM $ 0.0789
+0.25%
$ 23.64 million $ 17,511
3:22 PM $ 0.079
+0.00%
$ 23.64 million $ 17,499
3:21 PM $ 0.0788
-0.25%
$ 23.64 million $ 17,513
3:20 PM $ 0.079
+0.13%
$ 23.64 million $ 17,496
3:19 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,496
3:18 PM $ 0.0787
+0.00%
$ 23.64 million $ 17,488
3:17 PM $ 0.0787
+0.13%
$ 23.64 million $ 17,490
3:16 PM $ 0.0786
+0.00%
$ 23.64 million $ 17,494
3:15 PM $ 0.0786
-0.13%
$ 23.64 million $ 17,494
3:14 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,479
3:13 PM $ 0.0787
+0.13%
$ 23.64 million $ 17,480
3:12 PM $ 0.0786
-0.13%
$ 23.64 million $ 17,481
3:11 PM $ 0.0787
-0.13%
$ 23.64 million $ 17,469
3:10 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,476
3:09 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,476
3:08 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,463
3:07 PM $ 0.0786
-0.13%
$ 23.64 million $ 17,464
3:06 PM $ 0.0787
+0.25%
$ 23.64 million $ 17,440
3:05 PM $ 0.0785
-0.13%
$ 23.64 million $ 17,447
3:04 PM $ 0.0786
-0.25%
$ 23.58 million $ 17,447
3:03 PM $ 0.0788
+0.00%
$ 23.58 million $ 17,435
3:02 PM $ 0.0788
-0.13%
$ 23.58 million $ 17,425
3:01 PM $ 0.0789
+0.38%
$ 23.58 million $ 17,428
3:00 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,436
2:59 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,424