Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0663
+1.49%
$19.89 million $51,962
Sep 22, 4 AM $0.0653
-0.40%
$19.59 million $51,545
Sep 22, 3 AM $0.0655
+0.10%
$19.65 million $51,603
Sep 22, 2 AM $0.0654
-0.96%
$19.63 million $51,852
Sep 22, 1 AM $0.0662
+1.04%
$19.85 million $52,217
Sep 22, 12 AM $0.0655
-0.17%
$19.65 million $51,786
Sep 21, 11 PM $0.0656
-0.49%
$19.67 million $51,971
Sep 21, 10 PM $0.0659
-0.19%
$19.77 million $52,189
Sep 21, 9 PM $0.066
-0.09%
$19.8 million $52,111
Sep 21, 8 PM $0.0661
+0.23%
$19.82 million $52,179
Sep 21, 7 PM $0.0659
-0.54%
$19.78 million $52,033
Sep 21, 6 PM $0.0663
+0.98%
$19.89 million $52,128
Sep 21, 5 PM $0.0656
-1.20%
$19.68 million $51,772
Sep 21, 4 PM $0.0665
+0.44%
$19.94 million $52,155
Sep 21, 3 PM $0.0663
+0.83%
$19.88 million $51,599
Sep 21, 2 PM $0.0657
-1.21%
$19.72 million $50,761
Sep 21, 1 PM $0.0665
+0.14%
$19.96 million $50,769
Sep 21, 12 PM $0.0665
+1.00%
$19.94 million $50,413
Sep 21, 11 AM $0.0658
-0.49%
$19.74 million $49,451
Sep 21, 10 AM $0.0661
+1.05%
$19.82 million $49,164
Sep 21, 9 AM $0.0654
-0.84%
$19.62 million $48,869
Sep 21, 8 AM $0.0659
-0.15%
$19.77 million $48,673
Sep 21, 7 AM $0.066
-0.22%
$19.8 million $48,491
Sep 21, 6 AM $0.0661
-0.04%
$19.84 million $48,315
Sep 21, 5 AM $0.0662
-0.28%
$19.85 million $48,161
Sep 21, 4 AM $0.0664
+0.04%
$19.91 million $48,113
Sep 21, 3 AM $0.0663
+0.19%
$19.9 million $48,122
Sep 21, 2 AM $0.0662
+1.15%
$19.86 million $48,118
Sep 21, 1 AM $0.0655
-0.63%
$19.64 million $48,016
Sep 21, 12 AM $0.0659
-1.12%
$19.77 million $48,167
Sep 20, 11 PM $0.0667
+0.64%
$20.01 million $48,383
Sep 20, 10 PM $0.0663
+0.18%
$19.89 million $47,994
Sep 20, 9 PM $0.0662
+0.92%
$19.86 million $47,777
Sep 20, 8 PM $0.0656
-0.46%
$19.68 million $47,491
Sep 20, 7 PM $0.0659
+0.35%
$19.77 million $47,836
Sep 20, 6 PM $0.0657
+0.52%
$19.71 million $47,782
Sep 20, 5 PM $0.0654
-0.71%
$19.61 million $47,583
Sep 20, 4 PM $0.0658
-1.47%
$19.74 million $47,695
Sep 20, 3 PM $0.0668
+0.63%
$20.04 million $47,970
Sep 20, 2 PM $0.0664
-0.05%
$19.92 million $47,483
Sep 20, 1 PM $0.0664
-0.08%
$19.93 million $47,382
Sep 20, 12 PM $0.0665
+0.17%
$19.95 million $47,588
Sep 20, 11 AM $0.0664
+0.59%
$19.92 million $47,667
Sep 20, 10 AM $0.066
-0.44%
$19.8 million $47,530
Sep 20, 9 AM $0.0663
+0.87%
$19.89 million $47,687
Sep 20, 8 AM $0.0657
-0.21%
$19.71 million $47,480
Sep 20, 7 AM $0.0659
+0.24%
$19.77 million $47,811
Sep 20, 6 AM $0.0657
-0.82%
$19.72 million $47,905
Sep 20, 5 AM $0.0663
+0.25%
$19.88 million $48,194
Sep 20, 4 AM $0.0661
-0.23%
$19.83 million $48,310